|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $50.7200 One month high (close): $58.8400
AYX Daily Change: 2.78% Daily StdDev 2.73% AYX EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $52.13(2.78%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 54.55 | 52.83 | 52.63(-0.23) | 51.89(-0.31) | 51.43(-0.16) | 51.36 | -1.4 | | -11 | 39(-0.5) | -50 | [-8] | [-15] | [-3] | -76 | -54 | DT | -0.1 | HoldShort | | (-9) | -6 | -11 | 8 | -4 | -1.5,12 | 29 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.89(hourly_sma_10 1.03%) 52.63(hourly_sma_20 2.47%) 52.83(daily_ema_10 2.86%) 54.55(daily_ema_20 6.21%)
|
| | | 2 | Apr/21 | 9 | 54.55 | 52.83 | 52.75(-0.28) | 52.05(-0.4) | 51.51(-0.29) | 51.52 | -1.3 | | -11 | 39(0.8) | -50 | [-10] | [-22] | [14] | -78 | -22 | DP | 0 | OpenShort? | | (-9) | -11 | 38 | 5 | 6 | -1.4,7 | 29 | | 3 | Apr/20 | 15 | 54.79 | 53 | 52.9(-0.32) | 52.26(-0.46) | 51.66(-0.58) | 51 | -1.7 | | -13 | 38(1.4) | -50 | [-12] | [-35] | [-17] | -105 | -187 | DT | -0.8 | HoldShort? | | (-11) | -21 | -30 | -4 | -20 | -2.2,0 | 34 | | 4 | Apr/20 | 14 | 54.79 | 53 | 53.07(-0.26) | 52.5(-0.36) | 51.96(-0.35) | 51.42 | -1.5 | | -13 | 37(2.7) | -50 | [-10] | [-24] | [-17] | -100 | -140 | DT | -0.7 | HoldShort | | (-12) | -13 | -34 | -0 | -20 | -2,0 | 34 | | 5 | Apr/20 | 13 | 54.79 | 53 | 53.21(-0.19) | 52.69(-0.17) | 52.14(-0.4) | 51.9 | -1.3 | | -13 | 34(2.1) | -50 | [-7] | [-22] | [-7] | -93 | -161 | DT | -0.3 | OpenShort | | (-9) | -15 | -4 | -3 | -20 | -1.7,0 | 34 | | | | |
| 6 | Apr/20 | 12 | 54.79 | 53 | 53.31(-0.19) | 52.78(-0.19) | 52.35(-0.46) | 51.95 | -1.3 | | -13 | 32(2.8) | -50 | [-7] | [-24] | [-7] | -94 | -184 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | 2 | -20 | -1.9,4 | 34 | | 7 | Apr/20 | 11 | 54.79 | 53 | 53.41(-0.17) | 52.88(-0.28) | 52.59(-0.55) | 52.02 | -1.2 | | -13 | 29(3.7) | -50 | [-6] | [-29] | [-18] | -99 | -228 | DT | -0.9 | OpenShort | | (-7) | -20 | -34 | -11 | -20 | -2.1,4 | 34 | | 8 | Apr/20 | 10 | 54.79 | 53 | 53.5(-0.09) | 53.03(-0.21) | 52.88(-0.3) | 52.51 | -1 | | -13 | 26(1.8) | -50 | [-3] | [-18] | [2] | -85 | -174 | DP | -0.7 | OpenShort | | (-5) | -11 | 17 | -10 | -20 | -1.7,8 | 34 | | 9 | Apr/20 | 9 | 54.79 | 53 | 53.55(-0.15) | 53.14(-0.26) | 53.04(-0.38) | 52.27 | -1.1 | | -13 | 24(4.1) | -50 | [-6] | [-22] | [-25] | -101 | -186 | DT | -1.5 | HoldShort? | | (-5) | -14 | -50 | -22 | -20 | -2.4,9 | 34 | | 10 | Apr/19 | 15 | 55.09 | 53.32 | 53.63(-0.09) | 53.28(-0.17) | 53.24(0.06) | 52.99 | -1 | | -13 | 20(-1) | -50 | [-3] | [-4] | [-5] | -67 | -15 | DT | -0.6 | OpenShort? | | (-3) | 2 | -10 | -6 | -8 | -1.5,21 | 36 | | | | |
| 11 | Apr/19 | 14 | 55.09 | 53.32 | 53.68(-0.04) | 53.37(-0.17) | 53.21(0.04) | 53.14 | -1 | | -13 | 21(0.7) | -50 | [-2] | [-5] | [-6] | -55 | -49 | DT | -0.2 | OpenShort | | (-3) | 2 | -21 | 2 | 6 | -1.3,28 | 36 | | 12 | Apr/19 | 13 | 55.09 | 53.32 | 53.7(0.06) | 53.46(-0.13) | 53.21(0) | 53.44 | -0.8 | | -13 | 20(-1.7) | -30 | [2] | [-4] | [6] | -35 | -109 | RG | 0.6 | Wait | | (0) | 0 | 5 | 15 | 20 | -0.6,30 | 36 | | 13 | Apr/19 | 12 | 55.09 | 53.32 | 53.67(0.09) | 53.53(-0.22) | 53.19(-0.09) | 53.37 | -0.8 | | -13 | 22(-3.6) | -30 | [3] | [-9] | [6] | -49 | -171 | RG | 0.4 | Wait | | (2) | -3 | 9 | 1 | 20 | -0.7,19 | 36 | | 14 | Apr/19 | 11 | 55.09 | 53.32 | 53.62(0.11) | 53.65(-0.15) | 53.24(-0.13) | 53.25 | -0.9 | | -13 | 25(-5.1) | -15 | [4] | [-9] | [6] | -60 | -210 | RG | 0 | Wait | | (3) | -5 | 30 | -15 | -19 | -0.7,8 | 36 | | 15 | Apr/19 | 10 | 55.09 | 53.32 | 53.56(0.07) | 53.73(-0.2) | 53.31(-0.39) | 52.82 | -1.1 | | -13 | 30(-3) | -50 | [3] | [-20] | [-16] | -79 | -308 | DR | -0.8 | HoldShort | | (3) | -14 | -15 | -28 | -20 | -1.2,1 | 36 | | | | |
| 16 | Apr/19 | 9 | 55.09 | 53.32 | 53.52(0.07) | 53.84(-0.19) | 53.52(-0.37) | 53.03 | -1 | | -13 | 33(-2.3) | -50 | [3] | [-19] | [-20] | -53 | -252 | DR | -0.7 | OpenShort? | | (3) | -14 | -30 | -25 | -20 | -0.7,15 | 36 | | 17 | Apr/18 | 15 | 55.35 | 53.72 | 53.48(0.07) | 53.94(-0.04) | 53.72(-0.26) | 53.47 | -0.9 | | -11 | 36(-0.6) | -50 | [3] | [-12] | [-11] | -16 | -135 | DR | -0.3 | OpenShort? | | (5) | -10 | -10 | -20 | -20 | -0,34 | 43 | | 18 | Apr/18 | 14 | 55.35 | 53.72 | 53.44(0.06) | 53.94(0) | 53.86(-0.35) | 53.61 | -0.8 | | -11 | 36(-0.4) | -50 | [2] | [-15] | [-8] | 4 | -116 | DR | -0.3 | OpenShort | | (3) | -13 | -4 | -19 | -20 | 0.2,49 | 43 | | 19 | Apr/18 | 13 | 55.35 | 53.72 | 53.41(0.09) | 53.96(-0.04) | 54.05(-0.2) | 53.67 | -0.8 | | -11 | 37(-0.4) | -50 | [3] | [-10] | [-10] | 23 | -88 | DR | -0.5 | OpenShort | | (3) | -7 | -15 | -17 | -20 | 0.3,65 | 43 | | 20 | Apr/18 | 12 | 55.35 | 53.72 | 53.36(0.09) | 53.98(-0.02) | 54.16(-0.02) | 53.89 | -0.7 | | -11 | 37(0) | -50 | [3] | [-3] | [-6] | 44 | 5 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -17 | -13 | 0.7,76 | 43 | | | | |
| 21 | Apr/18 | 11 | 55.35 | 53.72 | 53.31(0.09) | 53.99(0.09) | 54.17(0.02) | 53.96 | -0.7 | | -11 | 37(0.6) | -50 | [3] | [1] | [-9] | 60 | 36 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | -10 | -20 | 0.9,87 | 43 | | 22 | Apr/18 | 10 | 55.35 | 53.72 | 53.26(0.11) | 53.94(0.24) | 54.16(0.15) | 54.19 | -0.6 | | -11 | 36(1) | -50 | [4] | [9] | [-10] | 75 | 100 | CR | 0 | HoldShort | | (5) | 6 | -26 | -1 | -17 | 1.2,95 | 43 | | 23 | Apr/18 | 9 | 55.35 | 53.72 | 53.2(0.17) | 53.81(0.41) | 54.08(0.41) | 54.57 | -0.4 | | -11 | 35(3.7) | -5 | [6] | [22] | [11] | 96 | 193 | RG | 0.7 | Wait? | | (6) | 15 | 26 | 7 | 9 | 1.9,98 | 43 | | 24 | Apr/17 | 15 | 55.5 | 54.13 | 53.11(0.13) | 53.59(0.39) | 53.86(0.13) | 54.19 | -0.6 | | -9 | 32(1.8) | -20 | [5] | [11] | [8] | 90 | 103 | RG | 0.5 | Wait? | | (5) | 5 | 20 | 6 | -2 | 1.7,97 | 43 | | 25 | Apr/17 | 14 | 55.5 | 54.13 | 53.04(0.21) | 53.38(0.34) | 53.79(-0.06) | 53.9 | -0.8 | | -9 | 30(-2.3) | -15 | [8] | [4] | [-1] | 77 | -64 | CR | 0.2 | OpenShort | | (4) | -2 | -1 | 1 | -7 | 1.4,92 | 43 | | | | |
| 26 | Apr/17 | 13 | 55.5 | 54.13 | 52.93(0.19) | 53.2(0.32) | 53.82(0.19) | 53.91 | -0.8 | | -9 | 32(1) | -5 | [7] | [12] | [5] | 75 | 47 | RG | 0.1 | Wait | | (9) | 7 | 12 | -8 | 20 | 1.5,87 | 43 | | 27 | Apr/17 | 12 | 55.5 | 54.13 | 52.83(0.11) | 53.03(0.21) | 53.72(0.32) | 53.74 | -0.9 | | -9 | 31(1.6) | -15 | [4] | [14] | [6] | 71 | 140 | RG | 0 | Wait | | (6) | 12 | 11 | -14 | 20 | 1.4,86 | 43 | | 28 | Apr/17 | 11 | 55.5 | 54.13 | 52.77(0.13) | 52.92(0.11) | 53.55(0.39) | 53.58 | -1 | | -9 | 30(0.4) | -25 | [5] | [15] | [-3] | 75 | 118 | CR | 0.1 | HoldShort | | (4) | 14 | -20 | -5 | 20 | 1.4,90 | 43 | | 29 | Apr/17 | 10 | 55.5 | 54.13 | 52.7(0.19) | 52.86(0.21) | 53.34(0.7) | 53.87 | -0.8 | | -9 | 29(2.2) | 5 | [7] | [29] | [7] | 98 | 204 | RG | 0.9 | SmallShort | | (6) | 26 | -9 | 19 | 20 | 2,98 | 43 | | 30 | Apr/17 | 9 | 55.5 | 54.13 | 52.6(0.15) | 52.75(0.21) | 52.97(0.74) | 54 | -0.7 | | -9 | 27(5.3) | 5 | [6] | [30] | [30] | 114 | 305 | RG | 1.9 | SmallShort? | | (8) | 27 | 40 | 41 | 20 | 2.6,99 | 43 | | | | |
| 31 | Apr/14 | 15 | 55.64 | 54.53 | 52.52(0.04) | 52.64(0.11) | 52.58(0.48) | 53.43 | -1.1 | | -8 | 22(2) | 5 | [2] | [18] | [27] | 90 | 248 | RG | 1.9 | SmallShort? | | (4) | 18 | 38 | 43 | 20 | 2.1,87 | 43 | | 32 | Apr/14 | 14 | 55.64 | 54.53 | 52.52(0) | 52.58(0.02) | 52.33(0.1) | 52.89 | -1.4 | | -8 | 20(-0.4) | -25 | [0] | [2] | [17] | 40 | 94 | UR | 1.4 | SmallShort | | (-1) | 4 | 33 | 22 | 20 | 1,65 | 43 | | 33 | Apr/14 | 13 | 55.64 | 54.53 | 52.5(-0.08) | 52.57(-0.1) | 52.28(-0.19) | 52.43 | -1.6 | | -8 | 20(-0.8) | -50 | [-3] | [-11] | [8] | -10 | 22 | DP | 0.4 | OpenShort | | (-2) | -7 | 26 | -3 | 2 | -0.2,45 | 43 | | 34 | Apr/14 | 12 | 55.64 | 54.53 | 52.54(-0.06) | 52.62(-0.15) | 52.38(-0.3) | 52.06 | -1.8 | | -8 | 21(0.6) | -50 | [-2] | [-16] | [-9] | -38 | -106 | DT | -0.8 | OpenShort | | (-4) | -11 | -2 | -26 | -20 | -1.1,40 | 43 | | 35 | Apr/14 | 11 | 55.64 | 54.53 | 52.57(-0.06) | 52.7(0.09) | 52.54(-0.28) | 52.09 | -1.7 | | -8 | 20(0.7) | -50 | [-2] | [-11] | [-16] | -26 | -101 | DT | -1.1 | OpenShort | | (-3) | -10 | -10 | -26 | -20 | -1.2,54 | 43 | | | | |
| 36 | Apr/14 | 10 | 55.64 | 54.53 | 52.57(0) | 52.65(0.06) | 52.69(-0.23) | 52.23 | -1.7 | | -8 | 20(-0.1) | -50 | [0] | [-9] | [-18] | -1 | -127 | DR | -1.2 | OpenShort | | (-2) | -8 | -31 | -16 | -20 | -0.9,72 | 43 | | 37 | Apr/14 | 9 | 55.64 | 54.53 | 52.6(-0.04) | 52.65(0) | 52.81(-0.08) | 52.67 | -1.5 | | -8 | 20(-0.8) | -50 | [-2] | [-5] | [-5] | 40 | 32 | DT | -0.4 | OpenShort? | | (2) | -3 | -13 | -3 | 4 | 0.2,85 | 43 | | 38 | Apr/13 | 15 | 55.82 | 54.79 | 52.62(-0.04) | 52.62(0.15) | 52.85(-0.02) | 52.86 | -1.5 | | -8 | 21(-0.7) | -50 | [-2] | [-1] | [2] | 53 | 85 | DP | 0 | OpenShort? | | (-1) | -1 | 3 | 3 | 2 | 0.6,88 | 37 | | 39 | Apr/13 | 14 | 55.82 | 54.79 | 52.64(-0.09) | 52.54(0.17) | 52.85(0) | 52.81 | -1.5 | | -8 | 21(-4) | -50 | [-3] | [-0] | [-1] | 48 | 119 | DT | -0.1 | OpenShort | | (-2) | 0 | -5 | 5 | -2 | 0.4,88 | 37 | | 40 | Apr/13 | 13 | 55.82 | 54.79 | 52.69(-0.09) | 52.45(0.08) | 52.86(0.49) | 52.88 | -1.5 | | -8 | 25(-2.9) | -40 | [-3] | [16] | [5] | 48 | 251 | UR | 0 | SmallShort | | (-3) | 18 | -3 | 13 | 20 | 0.4,88 | 37 | | | | |
| 41 | Apr/13 | 12 | 55.82 | 54.79 | 52.74(-0.08) | 52.41(-0.02) | 52.6(0.31) | 52.92 | -1.4 | | -8 | 28(-2) | -30 | [-3] | [8] | [11] | 44 | 184 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 21 | 20 | 0.3,86 | 37 | | 42 | Apr/13 | 11 | 55.82 | 54.79 | 52.78(-0.06) | 52.42(-0.04) | 52.44(0.11) | 52.81 | -1.5 | | -8 | 30(-0.7) | -40 | [-2] | [0] | [10] | 33 | 96 | UR | 0.6 | SmallShort | | (-3) | 4 | -4 | 40 | 20 | 0,83 | 37 | | 43 | Apr/13 | 10 | 55.82 | 54.79 | 52.81(-0.06) | 52.42(0) | 52.38(0.31) | 52.87 | -1.5 | | -8 | 31(-0.8) | -30 | [-2] | [8] | [11] | 9 | 145 | UR | 0.8 | SmallShort | | (-2) | 11 | 2 | 26 | 20 | 0.1,56 | 37 | | 44 | Apr/13 | 9 | 55.82 | 54.79 | 52.84(-0.06) | 52.44(-0.02) | 52.22(0.35) | 52.84 | -1.5 | | -8 | 32(-0.6) | -5 | [-2] | [9] | [35] | -20 | 146 | UR | 1 | SmallShort? | | (-2) | 13 | 89 | 13 | 20 | 0,30 | 37 | | 45 | Apr/12 | 15 | 56.03 | 55.24 | 52.87(-0.11) | 52.45(-0.21) | 52.04(-0.34) | 51.6 | -2.3 | | -9 | 32(1.8) | -50 | [-4] | [-20] | [-17] | -87 | -216 | DT | -0.7 | OpenShort? | | (-7) | -12 | -35 | -2 | -20 | -2,13 | 33 | | | | |
| 46 | Apr/12 | 14 | 56.03 | 55.24 | 52.93(-0.15) | 52.56(-0.04) | 52.22(-0.34) | 52.09 | -2.1 | | -9 | 30(0.4) | -50 | [-6] | [-18] | [-13] | -70 | -95 | DT | -0.2 | OpenShort | | (-2) | -13 | -27 | 5 | -20 | -1.5,18 | 33 | | 47 | Apr/12 | 13 | 56.03 | 55.24 | 53.01(-0.13) | 52.58(-0.1) | 52.4(-0.17) | 52.48 | -1.9 | | -9 | 30(-1) | -50 | [-5] | [-13] | [9] | -59 | -14 | DP | 0.1 | OpenShort | | (-5) | -6 | 23 | -0 | 10 | -0.9,14 | 33 | | 48 | Apr/12 | 12 | 56.03 | 55.24 | 53.08(-0.13) | 52.63(-0.17) | 52.49(-0.32) | 52.15 | -2.1 | | -9 | 31(1) | -50 | [-5] | [-19] | [0] | -81 | -129 | DT | -0.6 | HoldShort | | (-6) | -12 | 19 | -27 | -19 | -1.6,9 | 33 | | 49 | Apr/12 | 11 | 56.03 | 55.24 | 53.15(-0.15) | 52.72(-0.42) | 52.66(-0.4) | 51.88 | -2.2 | | -9 | 30(4.9) | -50 | [-6] | [-27] | [-21] | -85 | -191 | DT | -1.4 | OpenShort | | (-6) | -15 | -40 | -28 | -20 | -2.2,20 | 33 | | 50 | Apr/12 | 10 | 56.03 | 55.24 | 53.23(-0.04) | 52.94(-0.3) | 52.87(-0.17) | 52.44 | -1.9 | | -9 | 25(0.9) | -50 | [-2] | [-15] | [-16] | -58 | -153 | DT | -0.9 | OpenShort | | (-3) | -6 | -38 | -19 | -6 | -1.7,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|