Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $617.7800      One month high (close): $641.8800

AVGO Daily Change: -0.18%   Daily StdDev 1.41%   AVGO EMA_5_Trend: 0.39%   10Minute StdDev: $3.9146

Latest Price :  $631.9(-0.18%)

Tue. Apr 25, 2023($4.8)   Mon. Apr 24, 2023($3.2)   Fri. Apr 21, 2023($4.4)   Thu. Apr 20, 2023($3.7)   Wed. Apr 19, 2023($2.2)   Tue. Apr 18, 2023($3.8)   Mon. Apr 17, 2023($3.1)   Fri. Apr 14, 2023($3.2)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.41%(60%)   Avg negative next hour return: -0.26%(40%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   628.87  626.9  632.05(-0.04 633.34(-0.15 633.26(-0.41625.52-0.5    -162(4.9)-45[-3][-35][-22]-80-173DT-2OpenShort    (-3)-29-25-55-20-1.7,1343

Daily Trend: %
Up Forces: 626.9(daily_ema_10 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 628.87(daily_ema_20 0.54%)   632.05(weak_hourly_sma_20 1.04%)   633.34(weak_hourly_sma_10 1.25%)  
 
2Apr/219   628.87  626.9  632.32(-0.01 634.31(-0.07 635.84(-0.14628.07-0.1    -157(0.8)-35[-1][-12][-27]-42-99DT-2.2OpenShort?    (-1)-10-43-52-20-1.2,3843
3Apr/2015   629.16  625.92  632.39(-0.01 634.76(-0.02 636.73(-0.01632.520.5    -257(2)-50[-1][-1][-25]218DT-1.2OpenShort?    (1)-1-57-23-200,7149
4Apr/2014   629.16  625.92  632.46(0.1 634.9(0.11 636.79(0.3638.421.4    -255(1.9)15[7][27][-7]8563CR0.5OpenShort    (3)21-3216181.7,9249
5Apr/2013   629.16  625.92  631.84(0.15 634.19(0.22 634.87(0.25641.731.9    -253(6.8)50[11][28][21]11560UT2HoldLong    (8)184127202.8,9549
 
6Apr/2012   629.16  625.92  630.92(0.1 632.78(0.15 633.31(0.09637.51.3    -246(0.8)45[7][14][18]8912UT1.4HoldLong    (7)63920182.2,8449
7Apr/2011   629.16  625.92  630.29(0.09 631.81(0.05 632.73(-0.01633.50.7    -245(-5.8)20[6][3][2]38-55UT0.3OpenLong    (4)-114-1661.1,6049
8Apr/2010   629.16  625.92  629.74(0.08 631.49(0.05 632.78(-0.02632.110.4    -251(-4.5)20[6][2][6]33-57UT-0.2OpenLong    (5)-126-17-30.7,6549
9Apr/209   629.16  625.92  629.24(0.06 631.15(-0.01 632.91(-0.1629.470    -255(-5.3)-30[4][-6][-21]29-97DR-0.9OpenShort?    (4)-7-49-17-160.1,7649
10Apr/1915   629.02  625.39  628.89(0.11 631.24(0.07 633.52(0.2634.560.8    -361(-3.3)25[8][19][4]8522UT0.3HoldLong?    (7)1435201.4,10054
 
11Apr/1914   629.02  625.39  628.17(0.12 630.77(0.07 632.26(0.21634.230.8    -364(-2.7)35[8][19][6]8524UT0.5HoldLong    (7)15712201.4,10054
12Apr/1913   629.02  625.39  627.43(0.11 630.34(0.05 630.91(0.12633.560.7    -367(-0.7)25[8][12][6]819UT0.6HoldLong    (7)8317201.4,9654
13Apr/1912   629.02  625.39  626.74(0.13 630.34(-0)  630.18(0.13633.220.6    -367(-4.3)35[9][12][9]70-10UT0.7OpenLong    (7)91213201.5,8254
14Apr/1911   629.02  625.39  625.9(0.12 630.02(0.09 629.39(0.07631.940.4    -372(-1.9)35[8][10][12]50-17UT0.5OpenLong    (8)536-131.3,6754
15Apr/1910   629.02  625.39  625.17(0.08 629.47(0.07 628.92(-0.04628.32-0.1    -374(-1.6)5[6][1][-0]30-52RG-0.1Wait    (6)-39-7-200.7,6254
 
16Apr/199   629.02  625.39  624.7(0.03 629(0.04 629.18(-0.09627.44-0.2    -375(0.3)-35[2][-4][-12]31-20DR-0.4OpenShort?    (4)-6-25-10-200.6,6654
17Apr/1815   629.06  625.17  624.49(0.04 628.77(0.12 629.75(-0.02630.010.1    -475(3.1)-25[3][3][1]5338RG0.1Wait?    (4)-18-4-111.1,7555
18Apr/1814   629.06  625.17  624.25(0.03 628.03(0.11 629.9(-0.12629.210    -472(2.3)-45[2][-5][-4]5212DR-0.1OpenShort    (3)-8-6-8-81,7755
19Apr/1813   629.06  625.17  624.04(0.04 627.34(0.13 630.65(0.1629.850.1    -469(2.7)-20[3][11][-1]6272CR-0.2HoldShort    (3)70-911.3,7955
20Apr/1812   629.06  625.17  623.8(0.04 626.54(0.15 630.02(0.18629.850.1    -467(3.1)-20[3][18][-3]66105CR-0HoldShort    (3)13-1-1751.4,8155
 
21Apr/1811   629.06  625.17  623.55(0.04 625.6(0.17 628.86(0.17629.940.1    -464(3.8)-15[3][18][-1]76103CR0.3OpenShort    (3)12-4-2131.5,8855
22Apr/1810   629.06  625.17  623.28(0.06 624.53(0.17 627.8(0.27630.40.2    -460(6)-10[4][25][-5]89118CR0.7OpenShort    (3)19-2813201.8,9455
23Apr/189   629.06  625.17  622.93(0.09 623.44(0.26 626.11(0.33633.230.6    -454(12.4)35[6][33][29]118160UT2HoldLong?    (5)236421202.9,9555
24Apr/1715   629.62  626.08  622.37(0.07 621.8(0.15 624.04(0.16626.69-0.4    -341(5.1)25[5][17][15]8336UT1OpenLong?    (3)112820201.6,9350
25Apr/1714   629.62  626.08  621.96(0.05 620.85(0.07 623.03(0.11623.88-0.8    -336(-1.5)-5[3][10][1]506RG0.3Wait    (3)8-811170.7,8250
 
26Apr/1713   629.62  626.08  621.67(0.04 620.4(0.03 622.34(0.18624.71-0.7    -338(1.2)20[3][13][14]5555UT0.9OpenLong    (4)122419201.1,7750
27Apr/1712   629.62  626.08  621.45(-0.01 620.19(-0.05 621.23(0.07622.31-1    -337(-0.2)-10[-1][2][4]2441UR0.4SmallShort    (1)5-215200.3,6650
28Apr/1711   629.62  626.08  621.45(-0)  620.48(-0.04 620.8(0.2622.56-1    -337(-0.1)10[0][12][9]1877UR0.7SmallShort    (0)14721200.4,5850
29Apr/1710   629.62  626.08  621.5(0.01 620.72(-0.05 619.53(0.14621.81-1.1    -337(-0.1)10[1][7][10]-228RG0.8SmallShort    (-1)101518200.1,4650
30Apr/179   629.62  626.08  621.45(-0.02 621.04(-0.07 618.65(0.03620.28-1.3    -337(0)-15[-1][-2][8]-2111DP0.6OpenShort?    (0)29256-0.4,3950
 
31Apr/1415   629.83  627.23  621.57(-0.03 621.5(-0.09 618.45(-0.11619.37-1.4    -437(0.2)-30[-2][-13][-0]-46-37DT0.3OpenShort?    (-2)-8-510-6-0.8,2440
32Apr/1414   629.83  627.23  621.77(-0.04 622.03(-0.06 619.14(-0.16619.87-1.4    -437(-0.7)-25[-3][-15][9]-55-30DP0.3OpenShort    (-2)-1135-8-11-0.7,1340
33Apr/1413   629.83  627.23  622.03(-0.07 622.42(-0.09 620.16(-0.29616.43-1.8    -438(3.8)-50[-5][-26][-15]-97-92DT-1.4OpenShort    (-4)-20-10-44-20-2.1,640
34Apr/1412   629.83  627.23  622.47(-0.05 622.97(-0.02 621.98(-0.24617.44-1.7    -434(3.5)-50[-4][-20][-18]-75-91DT-1.9OpenShort    (-4)-17-17-49-20-2.1,2840
35Apr/1411   629.83  627.23  622.77(-0.04 623.09(0.02 623.46(-0.19619.19-1.5    -430(1.8)-50[-3][-15][-22]-30-68DT-1.9OpenShort    (-3)-13-36-35-20-1.6,6040
 
36Apr/1410   629.83  627.23  622.77(0)  622.99(0.07 624.66(0.01622.81-1    -428(0.2)-35[0][2][-9]363CR-0.9HoldShort    (-1)1-21-10-9-0.1,8840
37Apr/149   629.83  627.23  623.02(-0.01 622.56(0.01 624.61(-0.01624.92-0.7    -428(-0.8)-35[-1][-2][1]7138DP0.2OpenShort?    (0)-1-25170.9,9840
38Apr/1315   630.65  628.65  623.11(-0.03 622.51(0.04 624.7(0.12625.2-0.8    -229(-5.4)-20[-2][9][5]7498UR0.2SmallShort?    (0)8213201,9940
39Apr/1314   630.65  628.65  623.27(-0.02 622.26(0.07 623.94(0.2625.03-0.8    -234(-1.7)-10[-1][16][5]65109UR0.5SmallShort    (-2)14221160.7,9740
40Apr/1313   630.65  628.65  623.38(-0.01 621.85(0.03 622.7(0.22624.83-0.8    -236(-0.6)5[-1][16][9]5593UR0.8SmallShort    (-1)15234200.6,9040
 
41Apr/1312   630.65  628.65  623.44(-0.01 621.65(0.03 621.36(0.15624.58-0.9    -237(-0.8)15[-1][11][12]3673UR1.3SmallShort    (-1)10943200.4,7640
42Apr/1311   630.65  628.65  623.5(-0.01 621.48(-0.02 620.46(0.03623.69-1    -238(-0.7)10[-1][1][15]119UR1.2SmallShort    (-1)22035200.1,4840
43Apr/1310   630.65  628.65  623.58(-0.03 621.6(-0.06 620.25(-0.06621.69-1.3    -238(1.1)5[-2][-7][12]-47-12RG0.5Wait    (-2)-429711-0.7,2140
44Apr/139   630.65  628.65  623.74(-0.02 622(-0.07 620.64(-0.06618.8-1.7    -237(2.3)-5[-1][-7][-1]-94-74RG-0.7Wait?    (-3)-49-16-18-1.9,440
45Apr/1215   630.77  629.02  623.74(-0)  622.45(-0.11 621.01(-0.17617.86-1.9    -435(0)-35[0][-16][-15]-105-147DR-1.3HoldShort?    (-2)-12-27-19-20-2.5,843
 
46Apr/1214   630.77  629.02  623.87(-0.02 623.13(-0.06 622.05(-0.08620.52-1.5    -435(1.2)-35[-1][-9][-9]-68-50DT-0.6OpenShort    (1)-6-22-2-14-1.4,1743
47Apr/1213   630.77  629.02  623.99(-0.02 623.49(-0.04 622.52(-0.07622.75-1.2    -434(0)-35[-1][-7][-1]-46-17DT0.1OpenShort    (0)-5-2-40-0.5,1743
48Apr/1212   630.77  629.02  624.12(-0.02 623.71(-0.09 622.96(-0.05623-1.1    -434(-0.9)-25[-1][-8][5]-49-12DP0OpenShort    (-1)-421-1611-0.5,1443
49Apr/1211   630.77  629.02  624.27(-0.05 624.25(-0.1 623.3(-0.08620.89-1.4    -435(1)-50[-4][-11][-10]-63-16DT-1OpenShort    (-3)-6-17-21-16-1.4,2243
50Apr/1210   630.77  629.02  624.58(-0.04 624.87(-0.09 623.82(-0.14622.57-1.2    -434(1.2)-40[-3][-14][-5]-34-23DT-0.5OpenShort    (-3)-10-7-11-15-0.9,3943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA