FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.6100 One month high (close): $24.5400

FAZ Daily Change: 1.26% Daily StdDev 3.97% FAZ EMA_5_Trend: -0.6% 10Minute StdDev: $0.2163

Latest Price : $20.05(1.26%)

Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	9	21.67	20.63	(0)	19.82(0.3)	19.92(0.35)	20.18	-1.1	-14	12(0.6)	-20	[0]	[10]	[22]	96	283	UR	1.6	SmallShort?	(0)	9	32	26	20	2.3,88	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.82(weak_hourly_sma_10 -1.78%) Resistance Levels: 20.63(daily_ema_10 2.23%) 21.67(daily_ema_20 7.38%)

2	Apr/20	15	21.88	20.85	(0)	19.76(0.1)	19.85(0.1)	19.91	-1.4	-14	11(0.1)	-35	[0]	[1]	[8]	45	75	UR	0.4	SmallShort?	(-1)	3	17	7	10	0.7,77	22
3	Apr/20	14	21.88	20.85	19.81(-0.1)	19.76(0)	19.83(-0.05)	19.77	-1.5	-14	11(-1.1)	-50	[-3]	[-5]	[2]	20	73	DP	-0.4	OpenShort	(-1)	-1	-1	3	20	-0.3,77	22
4	Apr/20	13	21.88	20.85	19.83(-0.15)	19.76(0)	19.84(0.25)	19.78	-1.5	-14	12(-2.2)	-50	[-4]	[2]	[-2]	18	198	RG	-0.3	Wait	(-2)	6	-14	15	0	-0.3,75	22
5	Apr/20	12	21.88	20.85	19.86(-0.1)	19.74(0.05)	19.79(0.41)	19.9	-1.4	-14	14(-2.7)	-45	[-3]	[7]	[10]	23	235	UR	0.5	SmallShort	(-4)	10	4	23	20	0.2,68	22

6	Apr/20	11	21.88	20.85	19.88(-0.15)	19.73(0.05)	19.71(0.15)	19.87	-1.4	-14	17(-1.8)	-50	[-4]	[1]	[10]	11	192	UR	0.7	SmallShort	(-4)	4	5	32	20	-0,61	22
7	Apr/20	10	21.88	20.85	19.91(-0.2)	19.72(0.05)	19.68(0.15)	19.83	-1.4	-14	19(-2.7)	-50	[-5]	[0]	[6]	-26	213	UR	0.6	SmallShort	(-4)	4	1	20	20	-0.3,32	22
8	Apr/20	9	21.88	20.85	19.95(-0.2)	19.71(0.05)	19.65(0.05)	19.82	-1.4	-14	22(-1.8)	-50	[-5]	[-2]	[16]	-45	154	DP	0.6	OpenShort?	(-5)	1	35	11	20	-0.4,15	22
9	Apr/19	15	22.09	21.13	19.99(-0.3)	19.7(-0.2)	19.64(-0.25)	19.53	-1.8	-12	23(-2.1)	-50	[-8]	[-14]	[-2]	-85	19	DT	-0.3	HoldShort?	(-6)	-6	0	-4	-20	-1.4,0	22
10	Apr/19	14	22.09	21.13	20.05(-0.3)	19.74(-0.3)	19.69(-0.3)	19.53	-1.8	-12	25(-0.6)	-50	[-7]	[-16]	[-8]	-87	-24	DT	-0.5	HoldShort	(-8)	-7	-13	-6	-20	-1.5,1	22

11	Apr/19	13	22.09	21.13	20.11(-0.3)	19.8(-0.25)	19.75(-0.05)	19.64	-1.8	-12	26(-0.6)	-50	[-7]	[-9]	[-3]	-79	70	DT	-0.3	HoldShort	(-6)	-1	-10	-1	5	-1.3,4	22
12	Apr/19	12	22.09	21.13	20.17(-0.25)	19.85(-0.15)	19.76(-0.05)	19.72	-1.7	-12	27(-0.9)	-50	[-6]	[-8]	[-3]	-73	29	DT	-0.1	OpenShort	(-7)	-1	-6	0	-15	-1.2,7	22
13	Apr/19	11	22.09	21.13	20.22(-0.25)	19.88(-0.2)	19.76(0)	19.77	-1.7	-12	28(-0.4)	-50	[-6]	[-7]	[2]	-68	42	DP	0	OpenShort	(-7)	0	-1	9	5	-1.2,12	22
14	Apr/19	10	22.09	21.13	20.27(-0.25)	19.92(-0.25)	19.77(-0.15)	19.78	-1.7	-12	28(0.5)	-50	[-6]	[-11]	[-1]	-75	-16	DT	0	HoldShort	(-6)	-4	-8	8	0	-1.3,8	22
15	Apr/19	9	22.09	21.13	20.32(-0.15)	19.97(-0.35)	19.8(-0.25)	19.85	-1.6	-12	27(0.9)	-50	[-4]	[-14]	[10]	-74	-137	DP	0.1	OpenShort?	(-5)	-6	19	7	20	-1.2,6	22

16	Apr/18	15	22.24	21.42	20.35(-0.2)	20.04(-0.35)	19.85(-0.45)	19.69	-2	-12	27(-0.2)	-50	[-5]	[-19]	[-6]	-95	-231	DT	-0.4	HoldShort?	(-6)	-11	-7	-4	-20	-1.8,0	19
17	Apr/18	14	22.24	21.42	20.39(-0.39)	20.11(-0.45)	19.94(-0.3)	19.75	-2	-12	27(-1.4)	-50	[-10]	[-18]	[-7]	-98	19	DT	-0.6	HoldShort	(-5)	-7	-5	-9	-20	-1.9,0	19
18	Apr/18	13	22.24	21.42	20.47(-0.39)	20.2(-0.35)	20(-0.35)	19.79	-1.9	-12	28(-1)	-50	[-10]	[-18]	[-11]	-94	-14	DT	-0.6	HoldShort	(-9)	-9	-14	-6	-20	-1.9,4	19
19	Apr/18	12	22.24	21.42	20.55(-0.34)	20.27(-0.44)	20.07(-0.45)	19.91	-1.8	-12	29(-1.4)	-50	[-8]	[-21]	[-8]	-82	-74	DT	-0.4	HoldShort	(-8)	-11	-23	4	-15	-1.7,11	19
20	Apr/18	11	22.24	21.42	20.62(-0.34)	20.36(-0.29)	20.16(-0.3)	20.11	-1.7	-12	31(-2.3)	-50	[-8]	[-16]	[-3]	-72	29	DT	-0.1	OpenShort	(-8)	-7	-6	6	-20	-1.3,11	19

21	Apr/18	10	22.24	21.42	20.69(-0.34)	20.42(-0.29)	20.22(-0.25)	20.16	-1.6	-12	33(-1.9)	-50	[-8]	[-14]	[4]	-77	31	DP	-0.1	OpenShort	(-8)	-6	18	2	-20	-1.3,6	19
22	Apr/18	9	22.24	21.42	20.76(-0.43)	20.48(-0.39)	20.27(-0.59)	20.01	-1.8	-12	35(-0.3)	-50	[-11]	[-25]	[-13]	-93	-65	DT	-0.6	HoldShort?	(-9)	-15	-18	-7	-20	-1.7,0	19
23	Apr/17	15	22.48	21.65	20.85(-0.43)	20.56(-0.34)	20.39(-0.44)	20.16	-1.9	-13	35(-3.9)	-50	[-11]	[-20]	[-12]	-89	3	DT	-0.5	HoldShort?	(-9)	-11	-20	-4	-20	-1.6,1	20
24	Apr/17	14	22.48	21.65	20.94(-0.33)	20.63(-0.15)	20.48(-0.39)	20.33	-1.8	-13	39(-1.6)	-50	[-8]	[-16]	[-12]	-82	-54	DT	-0.3	HoldShort	(-10)	-10	-15	-6	-20	-1.3,1	20
25	Apr/17	13	22.48	21.65	21.01(-0.28)	20.66(-0.05)	20.56(-0.29)	20.46	-1.7	-13	41(0.3)	-50	[-7]	[-12]	[-4]	-72	-45	DT	-0.2	OpenShort	(-8)	-7	5	-2	-20	-1.1,6	20

26	Apr/17	12	22.48	21.65	21.07(-0.24)	20.67(-0.05)	20.62(-0.29)	20.42	-1.7	-13	40(1.4)	-50	[-6]	[-12]	[-15]	-76	-137	DT	-0.4	OpenShort	(-7)	-7	-21	-7	-20	-1.3,7	20
27	Apr/17	11	22.48	21.65	21.12(-0.24)	20.68(-0.34)	20.68(-0.24)	20.6	-1.6	-13	39(0.6)	-50	[-6]	[-14]	[5]	-64	-64	DP	-0.2	OpenShort	(-5)	-6	5	-2	20	-1.1,14	20
28	Apr/17	10	22.48	21.65	21.17(-0.28)	20.75(-0.34)	20.73(-0.24)	20.56	-1.6	-13	38(0.4)	-50	[-7]	[-14]	[-7]	-67	-62	DT	-0.4	OpenShort	(-7)	-6	-22	-4	15	-1.3,16	20
29	Apr/17	9	22.48	21.65	21.23(-0.14)	20.82(-0.34)	20.78(0.05)	20.75	-1.4	-13	38(0.7)	-50	[-3]	[-7]	[4]	-54	-74	DP	-0.1	OpenShort?	(-6)	1	1	1	20	-1,21	20
30	Apr/14	15	22.75	21.87	21.26(-0.14)	20.89(-0.38)	20.77(0.19)	20.74	-1.7	-10	37(1.3)	-50	[-3]	[-3]	[2]	-58	-46	DP	-0.1	OpenShort?	(-5)	5	-1	3	20	-1.2,22	18

31	Apr/14	14	22.75	21.87	21.29(-0.14)	20.97(-0.38)	20.73(0.29)	20.75	-1.7	-10	36(1.3)	-50	[-3]	[-0]	[-1]	-56	-30	DT	0	OpenShort	(-3)	7	-10	11	10	-1.2,24	18
32	Apr/14	13	22.75	21.87	21.32(-0.19)	21.05(-0.38)	20.67(-0.43)	20.84	-1.6	-10	35(1)	-50	[-5]	[-18]	[5]	-56	-146	DP	0.4	OpenShort	(-3)	-11	2	17	15	-1.1,22	18
33	Apr/14	12	22.75	21.87	21.36(-0.19)	21.13(-0.52)	20.76(-0.48)	20.82	-1.6	-10	34(1.2)	-50	[-5]	[-21]	[9]	-68	-178	DP	0.1	OpenShort	(-5)	-12	16	23	0	-1.3,15	18
34	Apr/14	11	22.75	21.87	21.4(-0.23)	21.24(-0.56)	20.86(-0.76)	20.68	-1.7	-10	32(2.8)	-50	[-6]	[-29]	[-0]	-88	-298	DT	-0.5	OpenShort	(-6)	-19	15	-5	-20	-1.8,7	18
35	Apr/14	10	22.75	21.87	21.45(-0.33)	21.36(-0.51)	21.02(-0.99)	20.55	-1.8	-10	30(6.2)	-50	[-8]	[-34]	[-13]	-108	-335	DT	-1.3	HoldShort	(-7)	-24	10	-17	-20	-2.5,5	18

36	Apr/14	9	22.75	21.87	21.52(-0.32)	21.47(-0.42)	21.23(-0.93)	20.46	-1.9	-10	23(7.6)	-50	[-8]	[-32]	[-55]	-137	-401	DT	-2.7	HoldShort?	(-8)	-23	-92	-34	-20	-3.8,8	18
37	Apr/13	15	22.89	22.09	21.59(-0.14)	21.56(-0.09)	21.43(-0.37)	21.29	-1.5	-10	16(-2.2)	-50	[-3]	[-13]	[-10]	-72	-89	DT	-0.7	OpenShort?	(-3)	-9	-5	-18	-20	-1.6,18	22
38	Apr/13	14	22.89	22.09	21.62(-0.23)	21.58(-0.23)	21.51(-0.51)	21.34	-1.4	-10	18(-3.9)	-50	[-6]	[-18]	[-10]	-56	-24	DT	-0.9	OpenShort	(-4)	-12	-11	-19	-20	-1.4,29	22
39	Apr/13	13	22.89	22.09	21.67(-0.23)	21.58(0)	21.62(-0.37)	21.44	-1.3	-10	22(-3.2)	-50	[-6]	[-12]	[-10]	-34	33	DT	-0.8	OpenShort	(-6)	-9	-8	-15	-20	-1,41	22
40	Apr/13	12	22.89	22.09	21.72(-0.18)	21.63(0.09)	21.7(-0.09)	21.51	-1.3	-10	25(-2.8)	-50	[-4]	[-4]	[-10]	-18	65	DT	-0.7	OpenShort	(-4)	-2	-8	-11	-20	-0.8,52	22

41	Apr/13	11	22.89	22.09	21.76(-0.23)	21.61(0.05)	21.72(0.14)	21.58	-1.2	-10	28(-4.2)	-50	[-6]	[1]	[-2]	2	194	RG	-0.5	Wait	(-4)	3	-10	4	5	-0.6,67	22
42	Apr/13	10	22.89	22.09	21.81(-0.18)	21.6(0.05)	21.69(0.14)	21.67	-1.1	-10	32(-2.7)	-50	[-4]	[1]	[-5]	10	164	RG	-0.1	Wait	(-6)	3	-25	19	5	-0.4,70	22
43	Apr/13	9	22.89	22.09	21.85(-0.14)	21.59(0.14)	21.66(0.09)	21.9	-0.9	-10	35(-1.8)	-45	[-3]	[1]	[11]	15	189	UR	0.6	SmallShort?	(-3)	2	5	23	20	0.1,62	22
44	Apr/12	15	23.05	22.22	21.88(-0.14)	21.56(0.09)	21.64(0.37)	21.85	-1.1	-8	37(-2.8)	-20	[-3]	[8]	[19]	-10	230	UR	0.5	SmallShort?	(-3)	9	30	13	20	-0.1,43	31
45	Apr/12	14	23.05	22.22	21.91(-0.23)	21.54(-0.14)	21.56(0.33)	21.58	-1.4	-8	39(-0.8)	-40	[-6]	[4]	[7]	-46	171	UR	0	SmallShort	(-6)	8	17	1	14	-0.8,24	31

46	Apr/12	13	23.05	22.22	21.96(-0.18)	21.57(-0.19)	21.49(-0.09)	21.43	-1.5	-8	40(0.6)	-50	[-4]	[-7]	[-3]	-53	-76	DT	-0.1	OpenShort	(-6)	-2	-13	9	5	-1.2,27	31
47	Apr/12	12	23.05	22.22	22(-0.23)	21.61(-0.23)	21.49(0)	21.55	-1.4	-8	40(0.8)	-50	[-6]	[-6]	[-3]	-50	36	DT	0.1	OpenShort	(-4)	0	-24	18	20	-1.1,28	31
48	Apr/12	11	23.05	22.22	22.05(-0.14)	21.66(-0.23)	21.51(0.14)	21.77	-1.2	-8	39(-0.4)	-20	[-3]	[-2]	[16]	-49	51	DP	0.6	OpenShort	(-3)	3	31	-16	20	-0.7,19	31
49	Apr/12	10	23.05	22.22	22.08(-0.23)	21.71(-0.41)	21.48(-0.19)	21.49	-1.4	-8	39(0.8)	-45	[-6]	[-12]	[4]	-79	-80	DP	0	OpenShort	(-6)	-5	28	-26	-14	-1.4,6	31
50	Apr/12	9	23.05	22.22	22.13(-0.32)	21.8(-0.55)	21.52(-0.55)	21.24	-1.7	-8	38(4.4)	-50	[-8]	[-23]	[-20]	-105	-210	DT	-0.7	HoldShort?	(-8)	-13	-29	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI