Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $188.4900      One month high (close): $210.4700

ALNY Daily Change: 3.14%   Daily StdDev 2.29%   ALNY EMA_5_Trend: 0.53%   10Minute StdDev: $2.6952

Latest Price :  $209.19(3.14%)

Tue. Apr 25, 2023($2.1)   Mon. Apr 24, 2023($1.6)   Fri. Apr 21, 2023($3.1)   Thu. Apr 20, 2023($0.9)   Wed. Apr 19, 2023($0.9)   Tue. Apr 18, 2023($1.4)   Mon. Apr 17, 2023($1.2)   Fri. Apr 14, 2023($2.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.62%(62%)   Avg negative next hour return: -0.33%(38%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/219   201.09  204.45  202.52(0.12)  202.73(0.16)  203.26(0.5) 206.20.8    820(7.4)50[5][27][42]89187UT2.5OpenLong?    (5)228831203.1,6162



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.73(weak_hourly_sma_10 -1.68%)   202.52(weak_hourly_sma_20 -1.78%)   201.09(daily_ema_20 -2.48%)   
Resistance Levels: 


 
2Apr/2015   200.13  204.46  202.27(-0.03)  202.41(-0.01)  202.25(0.09) 202.220.3    912(-0.5)45[-1][4][-0]-451RG-0Wait?    (1)4-715-4-0.1,4961
3Apr/2014   200.13  204.46  202.33(-0.08)  202.41(0)  202.06(0.14) 202.520.4    913(-5.5)30[-4][6][1]0124UR0.6SmallShort    (-1)6-102140.2,4561
4Apr/2013   200.13  204.46  202.5(-0.05)  202.44(0.01)  202.06(0) 202.970.5    918(-2.2)50[-2][0][13]-569UR1.1SmallShort    (-4)02321170.4,3561
5Apr/2012   200.13  204.46  202.61(-0.04)  202.42(-0.02)  201.77(-0.2) 201.920.3    921(-0.1)30[-2][-9][1]-48-39RG0.1Wait    (-4)-972-13-0.5,1561
 


6Apr/2011   200.13  204.46  202.69(-0.06)  202.47(-0.02)  202.18(-0.2) 201.620.2    921(0.2)15[-3][-9][-3]-64-41RG-0.4Wait    (-2)-99-23-20-0.8,661
7Apr/2010   200.13  204.46  202.81(-0.07)  202.51(-0.06)  202.59(-0.1) 201.240.2    920(0.2)25[-3][-6][-6]-67-35RG-1.1SmallLong    (-3)-41-26-20-1.2,1361
8Apr/209   200.13  204.46  202.95(-0.06)  202.51(-0)  202.8(-0.15) 201.190.2    920(1.1)5[-3][-7][-19]-54-68RG-1.3SmallLong?    (-3)-7-39-15-20-1.4,3161
9Apr/1915   199.51  204.32  203.07(-0.03)  202.64(0.06)  202.8(0) 202.950.5    919(0.6)30[-1][1][-6]419RG-0.1Wait?    (-1)0-2312-4-0.1,5660
10Apr/1914   199.51  204.32  203.13(0.02)  202.52(0.1)  203.11(0.19) 204.010.7    919(0.3)50[1][11][9]1267UT0.7OpenLong    (0)81314200.7,4460
 


11Apr/1913   199.51  204.32  203.13(0)  202.31(0.09)  202.73(0.15) 203.450.6    918(0)50[0][9][10]-858UR0.6SmallShort    (0)7229180.3,3560
12Apr/1912   199.51  204.32  203.08(-0.01)  202.12(-0.05)  202.42(-0.02) 202.470.5    918(0.1)45[-0][-2][1]-33-26RG0Wait    (-1)-1-4420-0.5,3060
13Apr/1911   199.51  204.32  203.1(-0.01)  202.23(-0.16)  202.47(0.16) 202.650.5    918(0.1)50[-0][4][5]-3129UR0.2SmallShort    (-0)7-41120-0.4,2960
14Apr/1910   199.51  204.32  203.13(-0.03)  202.56(-0.1)  202.15(0.13) 202.830.5    918(-0.6)50[-1][4][7]-3450UR0.6SmallShort    (-0)611820-0.3,2460
15Apr/199   199.51  204.32  203.2(-0.09)  202.76(-0.08)  201.88(-0.01) 202.340.4    919(-1.2)30[-4][-3][6]-4545RG0.4Wait?    (-2)-01112-1-0.7,2360
 


16Apr/1815   198.94  204.32  203.38(-0.14)  202.93(-0.09)  201.91(0.04) 201.850.4    1120(-3.2)15[-6][-1][-6]-6567RG-0Wait?    (-5)2-175-18-1.2,1567
17Apr/1814   198.94  204.32  203.67(-0.13)  203.12(-0.06)  201.83(-0.05) 202.630.5    1123(-4)35[-6][-4][12]-5766RG0.5Wait    (-6)-23251-0.7,1167
18Apr/1813   198.94  204.32  203.93(-0.2)  203.24(-0.15)  201.94(-0.53) 201.180.3    1127(-1.9)-20[-9][-28][-8]-82-65DT-0.4HoldShort    (-8)-23-11-6-20-1.5,667
19Apr/1812   198.94  204.32  204.33(-0.17)  203.54(-0.1)  203.02(-0.3) 201.670.4    1129(-2.1)-5[-7][-16][-9]-79-39RG-0.7Wait    (-9)-13-10-16-20-1.4,667
20Apr/1811   198.94  204.32  204.67(-0.16)  203.74(-0.06)  203.64(-0.14) 202.140.5    1131(-1.4)15[-7][-8][-2]-713RG-0.7Wait    (-8)-614-23-20-1.2,967
 


21Apr/1810   198.94  204.32  204.99(-0.15)  203.86(-0.1)  203.93(-0.24) 201.510.4    1132(1.7)-20[-7][-14][-21]-65-81DT-1.1OpenShort    (-9)-11-43-12-20-1.6,2567
22Apr/189   198.94  204.32  205.29(-0.07)  204.06(0.04)  204.43(-0.05) 203.440.7    1131(0.3)10[-3][-1][-20]-32-32RG-0.5Wait?    (-5)-2-577-20-0.9,4167
23Apr/1715   198.28  204.22  205.29(0)  203.98(0.15)  204.53(0.25) 206.051.1    1330(1.6)50[0][16][13]-390UR0.7SmallShort?    (-0)112216200.3,4070
24Apr/1714   198.28  204.22  205.43(0.05)  203.68(0.02)  204.02(0.09) 205.071    1329(-1)50[2][7][15]-30-47UT0.5OpenLong    (-1)431620-0.2,2570
25Apr/1713   198.28  204.22  205.33(-0.03)  203.63(-0.1)  203.83(0.01) 203.650.8    1330(0.4)50[-1][-0][1]-52-49UR-0.1SmallShort    (1)0-3220-0.8,1870
 


26Apr/1712   198.28  204.22  205.39(-0.04)  203.84(-0.19)  203.81(0.06) 203.80.8    1329(0.5)50[-2][-0][2]-52-24UR-0SmallShort    (-1)3-6320-0.8,1870
27Apr/1711   198.28  204.22  205.48(-0.04)  204.22(-0.2)  203.69(0.12) 204.090.8    1329(0.3)50[-2][2][7]-49-1UR0.2SmallShort    (-2)59720-0.7,1970
28Apr/1710   198.28  204.22  205.57(-0.04)  204.62(-0.27)  203.69(0) 203.670.8    1329(0.7)50[-2][-4][1]-57-50RG0.1Wait    (-3)0-6718-0.9,1670
29Apr/179   198.28  204.22  205.65(-0.01)  205.17(-0.21)  203.69(0) 203.950.8    1328(0.2)50[-0][-3][5]-60-71RG0.3Wait?    (-1)01169-0.9,1370
30Apr/1415   197.25  203.54  205.68(-0.02)  205.6(-0.25)  203.43(-0.21) 203.470.8    1328(1.7)45[-1][-13][-1]-71-141RG0Wait?    (-2)-94-5-20-1.1,769
 


31Apr/1414   197.25  203.54  205.68(0)  206.12(-0.19)  203.85(-0.43) 203.270.8    1326(-0.2)40[0][-21][-4]-78-225DR-0.3HoldShort    (-1)-1911-20-20-1.3,569
32Apr/1413   197.25  203.54  205.72(-0.02)  206.52(-0.18)  204.74(-0.53) 202.770.7    1326(0.9)10[-1][-26][-16]-77-249RG-1SmallLong    (-0)-23-11-32-20-1.5,1169
33Apr/1412   197.25  203.54  205.77(-0.01)  206.9(-0.14)  205.83(-0.53) 203.260.8    1325(0.5)10[-0][-25][-23]-56-240RG-1.4SmallLong    (-0)-23-25-41-20-1.3,2769
34Apr/1411   197.25  203.54  205.8(0.01)  207.19(0.08)  206.92(-0.41) 204.41    1325(-0.4)15[0][-15][-23]-18-179DR-1.4OpenShort    (0)-18-27-32-20-0.8,5269
35Apr/1410   197.25  203.54  205.77(0.02)  207.03(0.05)  207.78(-0.29) 205.631.1    1325(-0.2)5[1][-10][-24]20-101DR-1.2OpenShort    (2)-13-45-25-20-0.1,7269
 


36Apr/149   197.25  203.54  205.72(0.05)  206.93(0.09)  208.38(0.03) 207.71.4    1325(0.7)50[2][6][-4]6858CR-0.4HoldShort?    (4)1-8-1241.1,9069
37Apr/1315   196.54  202.83  205.62(0.04)  206.74(0.11)  208.31(0.16) 208.051.6    1525(0.9)50[2][13][-5]79118CR-0.1OpenShort?    (3)7-15-11201.3,9673
38Apr/1314   196.54  202.83  205.54(0.07)  206.52(0.19)  207.98(0.25) 208.731.7    1524(2.1)50[3][19][3]95151UT0.4OpenLong    (3)11-0-1201.8,10073
39Apr/1313   196.54  202.83  205.4(0.08)  206.13(0.18)  207.47(0.57) 208.761.7    1522(2.7)50[4][33][8]103222UT0.8HoldLong    (3)25218202.1,10073
40Apr/1312   196.54  202.83  205.23(0.09)  205.76(0.22)  206.29(0.42) 208.681.6    1519(3.7)50[4][27][19]113186UT1.7HoldLong    (4)183027202.5,10073
 


41Apr/1311   196.54  202.83  205.05(0.04)  205.31(0.19)  205.43(0.13) 207.271.5    1515(1.1)50[2][13][16]97101UT1.6OpenLong    (2)61851202,9773
42Apr/1310   196.54  202.83  204.97(0.03)  204.93(0.14)  205.17(0.04) 206.441.3    1514(0.7)50[1][8][6]4950UT1.2OpenLong    (1)2512201.4,6473
43Apr/139   196.54  202.83  204.9(0.08)  204.64(0.11)  205.08(0.14) 206.211.3    1514(-0.4)50[4][12][27]3215UT1.1OpenLong?    (1)6742201.3,4973
44Apr/1215   195.43  201.65  204.73(-0.09)  204.41(-0.06)  204.8(-0.22) 202.861    1414(0.1)-0[-4][-9][-21]-55-57RG-1.9SmallLong?    (-0)-10-40-26-20-1.8,4070
45Apr/1214   195.43  201.65  204.92(-0.13)  204.53(0.01)  205.25(0.02) 204.681.3    1414(-7.4)10[-6][2][-5]13122RG-0.6Wait    (-2)1-2183-0.2,6870
 


46Apr/1213   195.43  201.65  205.19(-0.11)  204.53(-0)  205.2(0.24) 205.631.4    1421(-4.4)40[-5][12][4]27185UR0.3SmallShort    (-5)11-818200.3,6970
47Apr/1212   195.43  201.65  205.41(-0.1)  204.52(-0.01)  204.7(0.25) 205.981.5    1426(-3.8)50[-4][12][17]22191UR0.7SmallShort    (-5)112623200.3,6470
48Apr/1211   195.43  201.65  205.61(-0.1)  204.55(-0.06)  204.19(0.07) 204.81.3    1429(-1.5)30[-4][3][-1]-1076RG0.3Wait    (-6)3-5-319-0.4,5070
49Apr/1210   195.43  201.65  205.82(-0.03)  204.68(-0.01)  204.05(0.12) 205.021.3    1431(0.1)50[-1][8][4]-2618UR0.4SmallShort    (-5)511-917-0.4,3470
50Apr/129   195.43  201.65  205.89(-0.01)  204.71(-0.04)  204.05(-0) 204.51.3    1431(0.1)50[-0][2][8]-47-61UR0.3SmallShort?    (-2)-031-16-1-0.6,1870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA