|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $100.4800 One month high (close): $113.0600
ZS Daily Change: 1.25% Daily StdDev 4.04% ZS EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $101.74(1.25%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 106.9 | 104.82 | 104.34(-0.44) | 102(-0.2) | 100.95(-0.46) | 100.9 | -1.3 | | -6 | 81(-2.2) | -50 | [-11] | [-17] | [-3] | 24 | 0 | DT | -0 | OpenShort? | | (0) | -11 | 0 | 2 | -20 | -0.9,96 | 32 | Sample size 5 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102(hourly_sma_10 1.09%) 104.34(hourly_sma_20 3.41%) 104.82(daily_ema_10 3.89%) 106.9(daily_ema_20 5.95%)
|
| | | 2 | Apr/20 | 14 | 107.34 | 105.71 | 104.8(-0.5) | 102.2(-0.4) | 101.42(-0.56) | 100.51 | -1.5 | | -5 | 83(-0.8) | -50 | [-12] | [-22] | [-2] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | 1 | -20 | -1.1,96 | 44 | | 3 | Apr/20 | 13 | 107.34 | 105.71 | 105.33(-0.5) | 102.61(-0.39) | 101.99(-0.42) | 101.22 | -1.3 | | -5 | 84(-2.9) | -50 | [-12] | [-18] | [-1] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -1 | -13 | -1.1,96 | 44 | | 4 | Apr/20 | 12 | 107.34 | 105.71 | 105.86(-0.48) | 103.01(-0.37) | 102.42(-0.45) | 101 | -1.4 | | -5 | 87(-0.1) | -50 | [-12] | [-19] | [-5] | 17 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -2 | -20 | -1.2,97 | 44 | | 5 | Apr/20 | 9 | 107.34 | 105.71 | 106.37(-0.52) | 103.39(-0.34) | 102.88(-0.16) | 101.31 | -1.3 | | -5 | 87(-0.7) | -50 | [-13] | [-11] | [-6] | 15 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | -3 | -20 | -1.3,97 | 44 | | | | |
| 6 | Apr/19 | 15 | 107.77 | 106.71 | 106.93(-0.18) | 103.74(0.23) | 103.05(0.05) | 103.04 | -1.1 | | -4 | 88(-2.7) | -30 | [-4] | [3] | [-7] | 23 | 0 | RG | -0 | Wait? | | (0) | 1 | 0 | 0 | -20 | -1,98 | 0 | | 7 | Apr/19 | 14 | 107.77 | 106.71 | 107.12(-0.06) | 103.5(-0.94) | 103(-0.23) | 103.26 | -1 | | -4 | 90(1.1) | 5 | [-2] | [-18] | [15] | 23 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 3 | 20 | -1,98 | 0 | | 8 | Apr/19 | 13 | 107.77 | 106.71 | 107.18(-0.08) | 104.48(-0.71) | 103.24(-0.36) | 103.48 | -1 | | -4 | 89(1.5) | -10 | [-2] | [-18] | [7] | 23 | 0 | DP | 0.1 | OpenShort | | (0) | -9 | 0 | 3 | 20 | -1,98 | 0 | | 9 | Apr/19 | 12 | 107.77 | 106.71 | 107.27(-0.17) | 105.23(-0.65) | 103.61(-0.27) | 103.28 | -1 | | -4 | 88(2.6) | -35 | [-4] | [-16] | [1] | 23 | 0 | DP | -0.1 | OpenShort | | (0) | -7 | 0 | -1 | 8 | -1,98 | 0 | | 10 | Apr/19 | 10 | 107.77 | 106.71 | 107.45(-0.22) | 105.92(-0.71) | 103.89(-0.53) | 102.2 | -1.3 | | -4 | 85(4.7) | -50 | [-5] | [-23] | [-9] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -6 | -20 | -1.4,98 | 0 | | | | |
| 11 | Apr/19 | 9 | 107.77 | 106.71 | 107.69(-0.18) | 106.68(-0.67) | 104.44(0.42) | 102.74 | -1.2 | | -4 | 80(3.9) | -40 | [-4] | [1] | [-10] | 14 | 0 | RG | -0.5 | Wait? | | (0) | 10 | 0 | -4 | -20 | -1.4,99 | 0 | | 12 | Apr/18 | 13 | 108.23 | 107.59 | 107.88(-0.1) | 107.4(-0.6) | 104(-1.62) | 104.5 | -0.9 | | -4 | 77(-2.6) | -50 | [-3] | [-48] | [-4] | 25 | 0 | DT | 0.2 | OpenShort | | (0) | -40 | 0 | 6 | -20 | -1,100 | 0 | | 13 | Apr/17 | 9 | 108.8 | 108.5 | 107.99(-0.04) | 108.05(-0.6) | 105.71(-1.07) | 105.32 | -0.9 | | -4 | 79(-1.2) | -30 | [-1] | [-34] | [-0] | 30 | 0 | DT | -0.1 | OpenShort? | | (0) | -26 | 0 | 25 | -20 | -0.8,100 | 0 | | 14 | Apr/14 | 9 | 109.4 | 109.22 | 108.03(-0.11) | 108.7(-0.6) | 106.85(-1.01) | 104.71 | -1.2 | | -3 | 80(3.4) | -50 | [-3] | [-33] | [-14] | 25 | 0 | DT | -0.7 | OpenShort? | | (0) | -25 | 0 | -22 | -20 | -1,100 | 48 | | 15 | Apr/11 | 9 | 110.14 | 109.52 | 108.15(-0.14) | 109.36(-0.69) | 107.94(-0.9) | 104.85 | -1.4 | | -4 | 77(-5.3) | -50 | [-3] | [-31] | [-16] | 6 | 0 | DT | -1 | OpenShort? | | (0) | -22 | 0 | -23 | -20 | -1.1,83 | 44 | | | | |
| 16 | Apr/10 | 9 | 110.85 | 109.59 | 108.3(-0.44) | 110.12(-0.57) | 108.92(-1.7) | 100.63 | -2.9 | | -9 | 82(11.9) | -50 | [-11] | [-51] | [-44] | -46 | 0 | DT | -2.7 | OpenShort? | | (0) | -42 | 0 | -37 | -20 | -2.5,67 | 41 | | 17 | Mar/31 | 9 | 113.16 | 109.72 | 108.78(0.11) | 110.75(0.78) | 110.8(0.37) | 113.06 | -0 | | -8 | 70(16.1) | -35 | [3] | [19] | [1] | 92 | 0 | RG | 0.9 | SmallShort? | | (0) | 9 | 0 | 10 | -13 | 1.7,99 | 45 | | 18 | Mar/29 | 9 | 113.97 | 109.16 | 108.66(0.13) | 109.89(0.53) | 110.39(-0.14) | 110.98 | -0.4 | | -12 | 54(23.6) | -50 | [4] | [4] | [-3] | 74 | 0 | CR | 0.3 | HoldShort? | | (0) | -4 | 0 | 2 | -20 | 1,99 | | | 19 | Mar/28 | 15 | 115.05 | 109.08 | 108.52(0.22) | 109.31(0.29) | 110.55(-0.21) | 110.19 | -0.6 | | -14 | 31(2.6) | -35 | [6] | [-0] | [-2] | 66 | 0 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -4 | -10 | 0.7,98 | | | 20 | Mar/28 | 14 | 115.05 | 109.08 | 108.28(0.06) | 108.99(0.26) | 110.78(-0.49) | 109.74 | -0.6 | | -14 | 28(0.2) | -50 | [2] | [-9] | [-1] | 63 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -5 | -4 | 0.6,98 | | | | | |
| 21 | Mar/28 | 13 | 115.05 | 109.08 | 108.21(-0.11) | 108.71(0.3) | 111.33(0.55) | 110.03 | -0.6 | | -14 | 28(-1.7) | -50 | [-3] | [18] | [1] | 69 | 0 | UR | -0.6 | SmallShort | | (0) | 15 | 0 | -1 | 16 | 0.8,99 | | | 22 | Mar/28 | 12 | 115.05 | 109.08 | 108.33(-0.17) | 108.38(0.42) | 110.72(1.21) | 111.01 | -0.5 | | -14 | 30(-3.7) | -45 | [-5] | [36] | [7] | 77 | 0 | UR | 0.1 | SmallShort | | (0) | 32 | 0 | 1 | 20 | 1.1,99 | | | 23 | Mar/28 | 9 | 115.05 | 109.08 | 108.51(-0.13) | 107.93(0.53) | 109.4(1.22) | 111.81 | -0.4 | | -14 | 33(-2.8) | -30 | [-3] | [38] | [14] | 79 | 0 | UR | 0.9 | SmallShort? | | (0) | 32 | 0 | 15 | 20 | 1.2,99 | | | 24 | Mar/23 | 9 | 117.1 | 108.83 | 108.65(-0.23) | 107.36(0.38) | 108.08(0.82) | 111.32 | -0.6 | | -17 | 36(3.3) | -50 | [-6] | [25] | [17] | 73 | 0 | UR | 1.1 | SmallShort? | | (0) | 22 | 0 | 20 | 20 | 0.9,100 | | | 25 | Mar/22 | 9 | 118.02 | 108.97 | 108.9(-0.09) | 106.95(0.45) | 107.2(1.05) | 112.46 | -0.5 | | -18 | 33(-0.2) | -25 | [-2] | [33] | [25] | 74 | 0 | UR | 1.5 | SmallShort? | | (0) | 27 | 0 | 20 | 20 | 1,99 | | | | | |
| 26 | Mar/21 | 9 | 118.78 | 109.39 | 109(-0.37) | 106.47(-0.31) | 106.09(0.05) | 106.89 | -1.1 | | -21 | 33(-1.5) | -50 | [-10] | [-5] | [8] | 34 | 0 | DP | 0.2 | OpenShort? | | (0) | 1 | 0 | 3 | 20 | -0.6,99 | | | 27 | Mar/17 | 13 | 120.04 | 110.64 | 109.4(-0.5) | 106.8(-0.58) | 106.04(-0.39) | 104.52 | -1.4 | | -22 | 34(-0.6) | -50 | [-13] | [-21] | [-3] | 13 | 0 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -1.3,95 | | | 28 | Mar/17 | 12 | 120.04 | 110.64 | 109.95(-0.47) | 107.42(-0.31) | 106.45(-0.22) | 105.21 | -1.4 | | -22 | 35(-0.1) | -50 | [-13] | [-13] | [-7] | 14 | 0 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -1 | -20 | -1.3,96 | | | 29 | Mar/17 | 10 | 120.04 | 110.64 | 110.47(-0.4) | 107.75(0.19) | 106.69(0.01) | 106.92 | -1.2 | | -22 | 35(-1) | -50 | [-11] | [0] | [-6] | 25 | 0 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -0.9,97 | | | 30 | Mar/17 | 9 | 120.04 | 110.64 | 110.91(-0.38) | 107.55(-0.14) | 106.68(-0.16) | 106.9 | -1.2 | | -22 | 36(0.2) | -50 | [-10] | [-9] | [0] | 21 | 0 | DT | 0.1 | OpenShort? | | (0) | -4 | 0 | 6 | -13 | -1,96 | | | | | |
| 31 | Mar/16 | 9 | 121.49 | 112.12 | 111.33(-0.41) | 107.7(-0.53) | 106.85(-0.65) | 106.65 | -1.4 | | -24 | 36(-1) | -50 | [-11] | [-27] | [4] | 16 | 0 | DP | -0.1 | OpenShort? | | (0) | -17 | 0 | 3 | 20 | -1.2,96 | | | 32 | Mar/15 | 12 | 123.25 | 114.74 | 111.79(-0.52) | 108.27(-0.75) | 107.55(-0.78) | 106.59 | -1.6 | | -21 | 37(0.5) | -50 | [-14] | [-34] | [7] | 7 | 0 | DP | -0.2 | OpenShort | | (0) | -21 | 0 | 19 | 20 | -1.4,92 | | | 33 | Mar/15 | 10 | 123.25 | 114.74 | 112.37(-0.52) | 109.09(-0.77) | 108.4(-0.37) | 106.2 | -1.6 | | -21 | 36(0.8) | -50 | [-14] | [-23] | [0] | 2 | 0 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | 12 | -19 | -1.6,92 | | | 34 | Mar/15 | 9 | 123.25 | 114.74 | 112.96(-0.53) | 109.94(-0.82) | 108.8(0.35) | 107.15 | -1.5 | | -21 | 36(0.2) | -50 | [-14] | [-5] | [3] | 6 | 0 | DP | -0.4 | OpenShort? | | (0) | 9 | 0 | 19 | -7 | -1.5,93 | | | 35 | Mar/14 | 12 | 124.76 | 116.86 | 113.56(-0.52) | 110.85(-0.62) | 108.42(-0.12) | 107.67 | -1.7 | | -19 | 35(-1.2) | -50 | [-14] | [-15] | [-4] | -51 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -1.6,39 | | | | | |
| 36 | Mar/13 | 15 | 0 | 0 | 114.15(-0.37) | 111.54(-0.37) | 108.55(-0.3) | 110.23 | 0 | | 0 | 37(36.6) | -45 | [-10] | [-15] | [5] | -35 | 0 | DP | 0.4 | OpenShort? | | (0) | -8 | 0 | 28 | 8 | -1,40 | | | 37 | Mar/13 | 11 | 0 | 0 | 114.57(-0.45) | 111.95(-0.46) | 108.88(-0.82) | 110.72 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -51 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 22 | 8 | -1,24 | | | 38 | Mar/13 | 10 | 0 | 0 | 115.09(-0.51) | 112.47(-0.53) | 109.78(-0.97) | 108.25 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -86 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.8,9 | | | 39 | Mar/13 | 9 | 0 | 0 | 115.68(-0.69) | 113.07(-1.06) | 110.85(-2.14) | 105.24 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -118 | 0 | DR | -1.4 | HoldShort? | | (0) | 0 | 0 | -16 | -20 | -2.7,0 | | | 40 | Mar/10 | 9 | 0 | 0 | 116.48(-0.55) | 114.28(-0.6) | 113.27(-1.13) | 108.34 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -117 | 0 | DR | -1.6 | HoldShort? | | (0) | 0 | 0 | -14 | -20 | -2.7,1 | | | | | |
| 41 | Mar/9 | 14 | 0 | 0 | 117.13(-0.39) | 114.97(-0.29) | 114.56(-0.41) | 112.37 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -96 | 0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -12 | -20 | -1.9,2 | | | 42 | Mar/9 | 12 | 0 | 0 | 117.59(-0.31) | 115.31(-0.3) | 115.03(-0.14) | 114.71 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -71 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 4 | 20 | -1.2,9 | | | 43 | Mar/9 | 11 | 0 | 0 | 117.95(-0.38) | 115.66(-0.28) | 115.19(-0.11) | 114.78 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -74 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 3 | 5 | -1.3,9 | | | 44 | Mar/9 | 10 | 0 | 0 | 118.4(-0.34) | 115.98(-0.24) | 115.32(0.04) | 116.17 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -61 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 6 | 20 | -0.8,9 | | | 45 | Mar/8 | 15 | 0 | 0 | 118.8(-0.34) | 116.26(-0.43) | 115.27(-0.1) | 114.61 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -83 | 0 | DR | -0.2 | HoldShort? | | (0) | 0 | 0 | 0 | -10 | -1.4,2 | | | | | |
| 46 | Mar/8 | 14 | 0 | 0 | 119.21(-0.19) | 116.76(-0.37) | 115.38(-0.19) | 114.85 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -84 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -1.5,4 | | | 47 | Mar/8 | 13 | 0 | 0 | 119.44(-0.18) | 117.19(-0.43) | 115.6(-0.44) | 115.41 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -80 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 9 | -12 | -1.5,8 | | | 48 | Mar/8 | 12 | 0 | 0 | 119.66(-0.2) | 117.7(-0.49) | 116.11(-0.45) | 115.46 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -84 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -28 | -20 | -1.6,6 | | | 49 | Mar/8 | 11 | 0 | 0 | 119.9(-0.22) | 118.28(-0.34) | 116.64(-0.51) | 116.14 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -85 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -28 | -20 | -1.6,5 | | | 50 | Mar/8 | 10 | 0 | 0 | 120.17(-0.27) | 118.68(-0.54) | 117.24(-0.82) | 115.05 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -108 | 0 | DR | -1 | HoldShort | | (0) | 0 | 0 | -36 | -20 | -2.3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|