|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $213.3550 One month high (close): $233.0700
UTHR Daily Change: 2.41% Daily StdDev 1.78% UTHR EMA_5_Trend: 0.15% 10Minute StdDev: $1.583
Latest Price : $230.55(2.41%) | Tue. Apr 25, 2023($1.7) Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($2) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 225.41 | 227.78 | 225.83(0.01) | 225.46(0.06) | 225.67(0.19) | 226.81 | 0.3 | | 8 | 17(0.2) | 50 | [1] | [14] | [21] | 39 | 76 | UT | 1.4 | OpenLong? | | (0) | 11 | 46 | 18 | 20 | 1.2,59 | 58 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.66%(46%)
Daily Trend: %
Up Forces: 227.78(daily_ema_10 0.43%)
Down Forces:
Support Levels: 225.83(hourly_sma_20 -0.43%) 225.46(hourly_sma_10 -0.6%) 225.41(daily_ema_20 -0.62%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 224.64 | 227.37 | 225.81(-0.05) | 225.32(-0.03) | 225.24(0.05) | 225.04 | 0.1 | | 6 | 17(0.8) | 15 | [-3] | [0] | [-1] | -28 | 30 | RG | -0.2 | Wait? | | (-2) | 3 | -4 | 2 | -3 | -0.9,45 | 59 | | 3 | Apr/20 | 14 | 224.64 | 227.37 | 225.92(-0.12) | 225.39(-0.03) | 225.12(0.12) | 225.2 | 0.1 | | 6 | 16(-10) | -10 | [-7] | [3] | [-2] | -23 | 115 | RG | 0.1 | Wait | | (-2) | 7 | -12 | 13 | 2 | -0.9,50 | 59 | | 4 | Apr/20 | 13 | 224.64 | 227.37 | 226.2(-0.11) | 225.45(0.01) | 224.86(-0.08) | 225.66 | 0.2 | | 6 | 26(-6.7) | 0 | [-6] | [-7] | [5] | -15 | 68 | RG | 0.6 | Wait | | (-7) | -5 | 5 | 19 | 4 | -0.4,45 | 59 | | 5 | Apr/20 | 12 | 224.64 | 227.37 | 226.46(-0.11) | 225.42(-0.05) | 225.04(-0.08) | 225.49 | 0.2 | | 6 | 33(-3.7) | 20 | [-6] | [-8] | [9] | -35 | 48 | RG | 0.3 | Wait | | (-8) | -5 | 18 | 14 | 12 | -0.6,30 | 59 | | | | |
| 6 | Apr/20 | 11 | 224.64 | 227.37 | 226.7(-0.12) | 225.53(-0.1) | 225.22(-0.08) | 224.82 | 0 | | 6 | 37(-1.3) | 0 | [-7] | [-10] | [2] | -62 | 17 | RG | -0.2 | Wait | | (-8) | -5 | 12 | -10 | -2 | -1,13 | 59 | | 7 | Apr/20 | 10 | 224.64 | 227.37 | 226.97(-0.13) | 225.76(-0.08) | 225.4(-0.12) | 224.36 | -0.1 | | 6 | 38(-0.6) | -10 | [-7] | [-12] | [-0] | -72 | -13 | DT | -0.5 | OpenShort | | (-8) | -7 | 9 | -6 | -20 | -1.3,11 | 59 | | 8 | Apr/20 | 9 | 224.64 | 227.37 | 227.27(-0.14) | 225.95(-0.11) | 225.66(-0.16) | 224.01 | -0.1 | | 6 | 39(0.8) | -35 | [-8] | [-15] | [-25] | -76 | -43 | DT | -0.8 | HoldShort? | | (-9) | -9 | -66 | -1 | -20 | -1.6,14 | 59 | | 9 | Apr/19 | 15 | 224.1 | 228.13 | 227.58(-0.07) | 226.2(0.01) | 226.03(0.11) | 226.54 | 0.4 | | 8 | 38(2.8) | 45 | [-4] | [6] | [3] | -32 | 45 | UR | 0.3 | SmallShort? | | (-5) | 6 | 1 | 14 | 10 | -0.5,31 | 63 | | 10 | Apr/19 | 14 | 224.1 | 228.13 | 227.74(-0.04) | 226.2(0) | 225.79(-0.02) | 226.51 | 0.4 | | 8 | 35(0.2) | 50 | [-2] | [-2] | [10] | -55 | -16 | RG | 0.4 | Wait | | (-5) | -1 | 24 | 6 | 10 | -0.6,10 | 63 | | | | |
| 11 | Apr/19 | 13 | 224.1 | 228.13 | 227.83(-0.06) | 226.18(-0.06) | 225.83(-0.13) | 225.6 | 0.3 | | 8 | 35(1.3) | 25 | [-3] | [-10] | [-0] | -72 | -73 | RG | -0.1 | Wait | | (-4) | -7 | 0 | 3 | -8 | -1.1,6 | 63 | | 12 | Apr/19 | 12 | 224.1 | 228.13 | 227.96(-0.04) | 226.31(-0.07) | 226.12(-0.05) | 225.6 | 0.3 | | 8 | 34(1.3) | 30 | [-2] | [-5] | [-4] | -75 | -73 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -3 | -7 | -1.2,5 | 63 | | 13 | Apr/19 | 11 | 224.1 | 228.13 | 228.05(-0.04) | 226.46(-0.22) | 226.24(-0.05) | 225.91 | 0.3 | | 8 | 32(1.1) | 40 | [-2] | [-10] | [7] | -73 | -63 | RG | -0.2 | Wait | | (-2) | -3 | 14 | -2 | 20 | -1.2,7 | 63 | | 14 | Apr/19 | 10 | 224.1 | 228.13 | 228.15(-0.07) | 226.95(-0.26) | 226.35(-0.13) | 225.38 | 0.2 | | 8 | 31(2.4) | -5 | [-4] | [-16] | [-11] | -82 | -83 | RG | -0.6 | Wait | | (-4) | -7 | -35 | 1 | 5 | -1.6,8 | 63 | | 15 | Apr/19 | 9 | 224.1 | 228.13 | 228.31(-0.04) | 227.54(-0.13) | 226.65(0.08) | 226.75 | 0.5 | | 8 | 29(-0.1) | 40 | [-2] | [0] | [0] | -67 | -12 | RG | 0.1 | Wait? | | (-2) | 5 | -4 | 6 | 8 | -1,8 | 63 | | | | |
| 16 | Apr/18 | 15 | 223.83 | 228.22 | 228.41(-0.1) | 227.84(-0.15) | 226.48(-0.02) | 226.92 | 0.5 | | 9 | 29(-0.8) | 30 | [-6] | [-6] | [7] | -68 | 22 | RG | 0.3 | Wait? | | (-4) | -1 | 18 | 7 | 1 | -0.9,5 | 62 | | 17 | Apr/18 | 14 | 223.83 | 228.22 | 228.64(-0.12) | 228.19(-0.17) | 226.52(-0.06) | 226.25 | 0.4 | | 9 | 30(-1.3) | 5 | [-7] | [-9] | [-4] | -85 | 2 | RG | -0.2 | Wait | | (-7) | -3 | -6 | 3 | -20 | -1.4,0 | 62 | | 18 | Apr/18 | 13 | 223.83 | 228.22 | 228.92(-0.12) | 228.58(-0.17) | 226.65(-0.39) | 226.5 | 0.5 | | 9 | 31(-0.4) | -10 | [-7] | [-28] | [-3] | -85 | -88 | DT | -0.1 | HoldShort | | (-8) | -22 | 1 | -5 | -20 | -1.4,0 | 62 | | 19 | Apr/18 | 12 | 223.83 | 228.22 | 229.2(-0.12) | 228.96(-0.15) | 227.54(-0.4) | 226.47 | 0.5 | | 9 | 31(0.8) | -20 | [-7] | [-28] | [-7] | -88 | -101 | DT | -0.6 | HoldShort | | (-8) | -23 | -2 | -14 | -20 | -1.5,0 | 62 | | 20 | Apr/18 | 11 | 223.83 | 228.22 | 229.47(-0.08) | 229.3(-0.08) | 228.46(-0.33) | 226.55 | 0.5 | | 9 | 31(2) | -15 | [-5] | [-22] | [-15] | -93 | -133 | DT | -1.1 | OpenShort | | (-7) | -19 | -5 | -46 | -20 | -1.7,0 | 62 | | | | |
| 21 | Apr/18 | 10 | 223.83 | 228.22 | 229.66(-0.07) | 229.49(-0.07) | 229.21(-0.32) | 226.75 | 0.5 | | 9 | 29(3.2) | -10 | [-4] | [-21] | [-15] | -70 | -140 | DT | -1.5 | OpenShort | | (-5) | -18 | -9 | -36 | -20 | -1.8,25 | 62 | | 22 | Apr/18 | 9 | 223.83 | 228.22 | 229.83(-0.03) | 229.49(0) | 229.94(-0.25) | 227.09 | 0.6 | | 9 | 25(1.3) | -5 | [-2] | [-14] | [-42] | -47 | -152 | RG | -2 | SmallLong? | | (-4) | -14 | -96 | -24 | -20 | -1.9,51 | 62 | | 23 | Apr/17 | 15 | 223.64 | 227.96 | 229.9(0.06) | 229.65(0.13) | 230.52(0.07) | 230.85 | 1.3 | | 10 | 24(-0.8) | 50 | [3] | [10] | [1] | 46 | -1 | UT | 0.2 | OpenLong? | | (2) | 4 | -3 | 9 | 10 | 0.7,78 | 66 | | 24 | Apr/17 | 14 | 223.64 | 227.96 | 229.76(0.09) | 229.35(0.13) | 230.36(0.1) | 230.96 | 1.3 | | 10 | 25(-1.5) | 50 | [5] | [12] | [8] | 39 | -13 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | 5 | 20 | 0.9,66 | 66 | | 25 | Apr/17 | 13 | 223.64 | 227.96 | 229.56(0.05) | 229.06(0.03) | 230.12(0.14) | 230.36 | 1.2 | | 10 | 26(-0.8) | 50 | [3] | [11] | [6] | 24 | 16 | UT | 0.2 | OpenLong | | (4) | 8 | 9 | 3 | 20 | 0.5,61 | 66 | | | | |
| 26 | Apr/17 | 12 | 223.64 | 227.96 | 229.45(0.06) | 228.99(-0.04) | 229.79(0.19) | 230.01 | 1.1 | | 10 | 27(-0.7) | 50 | [3] | [12] | [2] | 20 | 8 | UT | 0.1 | OpenLong | | (3) | 11 | -8 | 9 | 20 | 0.4,60 | 66 | | 27 | Apr/17 | 11 | 223.64 | 227.96 | 229.32(0.07) | 229.09(-0.07) | 229.36(0.26) | 230.31 | 1.2 | | 10 | 28(-0.7) | 50 | [4] | [16] | [8] | 24 | 35 | UT | 0.6 | OpenLong | | (4) | 15 | 1 | 22 | 20 | 0.6,59 | 66 | | 28 | Apr/17 | 10 | 223.64 | 227.96 | 229.17(0.08) | 229.25(-0.07) | 228.76(0.2) | 230.26 | 1.2 | | 10 | 29(-1.1) | 50 | [5] | [12] | [11] | 15 | 21 | UT | 0.9 | OpenLong | | (4) | 11 | 12 | 21 | 20 | 0.7,47 | 66 | | 29 | Apr/17 | 9 | 223.64 | 227.96 | 228.99(0.05) | 229.42(-0.09) | 228.3(0.14) | 229.78 | 1.1 | | 10 | 30(-0.5) | 50 | [3] | [8] | [16] | -6 | 16 | UT | 0.9 | OpenLong? | | (4) | 8 | 34 | 16 | 20 | 0.5,32 | 66 | | 30 | Apr/14 | 15 | 223.09 | 227.33 | 228.88(0.02) | 229.62(-0.09) | 227.98(-0.08) | 228.46 | 1 | | 10 | 30(-1.5) | 50 | [1] | [-5] | [2] | -43 | -57 | RG | 0.3 | Wait? | | (1) | -5 | 12 | -5 | -17 | -0.3,15 | 62 | | | | |
| 31 | Apr/14 | 14 | 223.09 | 227.33 | 228.83(0.01) | 229.82(-0.08) | 228.17(-0.28) | 227.99 | 0.9 | | 10 | 32(-0.3) | 40 | [1] | [-16] | [-1] | -49 | -118 | DR | -0.1 | OpenShort | | (1) | -16 | 14 | -14 | -20 | -0.5,14 | 62 | | 32 | Apr/14 | 13 | 223.09 | 227.33 | 228.81(0.01) | 230.01(-0.06) | 228.82(-0.4) | 227.44 | 0.8 | | 10 | 32(-0.4) | 20 | [1] | [-22] | [-16] | -54 | -167 | DR | -0.8 | OpenShort | | (0) | -23 | -15 | -32 | -20 | -0.8,16 | 62 | | 33 | Apr/14 | 12 | 223.09 | 227.33 | 228.78(0.05) | 230.15(-0.01) | 229.73(-0.35) | 228 | 0.9 | | 10 | 32(-2.6) | 35 | [3] | [-17] | [-11] | -28 | -163 | DR | -1 | OpenShort | | (2) | -20 | -2 | -35 | -20 | -0.4,32 | 62 | | 34 | Apr/14 | 11 | 223.09 | 227.33 | 228.66(0.07) | 230.17(0.04) | 230.54(-0.32) | 228.07 | 0.9 | | 10 | 35(-2.8) | 20 | [4] | [-14] | [-23] | -7 | -176 | DR | -1.3 | OpenShort | | (4) | -18 | -36 | -33 | -20 | -0.3,51 | 62 | | 35 | Apr/14 | 10 | 223.09 | 227.33 | 228.51(0.11) | 230.08(0.07) | 231.29(-0.1) | 229.48 | 1.2 | | 10 | 38(-3.1) | 40 | [6] | [0] | [-20] | 41 | -91 | DR | -0.9 | OpenShort | | (6) | -6 | -42 | -19 | -20 | 0.5,78 | 62 | | | | |
| 36 | Apr/14 | 9 | 223.09 | 227.33 | 228.27(0.18) | 229.92(0.16) | 231.51(0.13) | 231.13 | 1.5 | | 10 | 41(-2.9) | 50 | [10] | [17] | [-8] | 77 | -13 | CR | -0.2 | OpenShort? | | (9) | 7 | -22 | -8 | 6 | 1.3,94 | 62 | | 37 | Apr/13 | 15 | 222.59 | 226.41 | 227.87(0.2) | 229.56(0.21) | 231.22(0.29) | 231.99 | 1.8 | | 12 | 44(-1.3) | 50 | [11] | [29] | [2] | 93 | 56 | UT | 0.3 | HoldLong? | | (12) | 17 | -0 | -2 | 20 | 1.7,100 | 69 | | 38 | Apr/13 | 14 | 222.59 | 226.41 | 227.41(0.2) | 229.08(0.22) | 230.55(0.33) | 232 | 1.8 | | 12 | 45(0.8) | 50 | [11] | [31] | [6] | 98 | 86 | UT | 0.6 | HoldLong | | (12) | 19 | 8 | 1 | 20 | 1.9,100 | 69 | | 39 | Apr/13 | 13 | 222.59 | 226.41 | 226.96(0.19) | 228.57(0.2) | 229.79(0.42) | 231.71 | 1.7 | | 12 | 44(3.3) | 50 | [11] | [35] | [15] | 100 | 128 | UT | 0.8 | HoldLong | | (12) | 24 | 29 | 6 | 20 | 2,100 | 69 | | 40 | Apr/13 | 12 | 222.59 | 226.41 | 226.54(0.14) | 228.11(0.14) | 228.83(0.26) | 230.57 | 1.5 | | 12 | 41(3.7) | 50 | [8] | [24] | [12] | 98 | 109 | UT | 0.8 | OpenLong | | (9) | 15 | 21 | 7 | 20 | 1.9,100 | 69 | | | | |
| 41 | Apr/13 | 11 | 222.59 | 226.41 | 226.23(0.08) | 227.78(0.07) | 228.23(0.13) | 229.75 | 1.4 | | 12 | 37(2) | 50 | [5] | [14] | [13] | 95 | 114 | UT | 0.8 | OpenLong | | (7) | 7 | 24 | 10 | 20 | 1.8,100 | 69 | | 42 | Apr/13 | 10 | 222.59 | 226.41 | 226.05(0.08) | 227.62(0.1) | 227.94(0.15) | 228.82 | 1.2 | | 12 | 35(2.5) | 50 | [5] | [16] | [7] | 83 | 79 | UT | 0.5 | OpenLong | | (5) | 9 | 18 | 0 | 18 | 1.5,95 | 69 | | 43 | Apr/13 | 9 | 222.59 | 226.41 | 225.88(0.02) | 227.4(0.11) | 227.59(0.11) | 228.14 | 1.1 | | 12 | 33(1.1) | 50 | [1] | [13] | [9] | 78 | 108 | UT | 0.3 | OpenLong? | | (3) | 6 | 26 | 2 | -3 | 1.3,95 | 69 | | 44 | Apr/12 | 15 | 221.81 | 224.96 | 225.83(0.04) | 227.15(0.09) | 227.34(-0.03) | 227.13 | 1.1 | | 8 | 32(-1.5) | 25 | [2] | [3] | [-8] | 65 | 14 | CR | -0.1 | HoldShort? | | (0) | -2 | -18 | -1 | -18 | 0.8,95 | 67 | | 45 | Apr/12 | 14 | 221.81 | 224.96 | 225.75(0.03) | 226.94(0.15) | 227.4(0.04) | 227.84 | 1.2 | | 8 | 33(1.1) | 45 | [2] | [8] | [3] | 82 | 71 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 8 | -3 | 1.3,99 | 67 | | | | |
| 46 | Apr/12 | 13 | 221.81 | 224.96 | 225.69(-0.01) | 226.61(0.19) | 227.32(0.01) | 227.61 | 1.2 | | 8 | 32(-0.5) | 30 | [-1] | [7] | [2] | 73 | 104 | UR | 0.2 | SmallShort | | (1) | 1 | 7 | 1 | -9 | 1.2,93 | 67 | | 47 | Apr/12 | 12 | 221.81 | 224.96 | 225.72(-0.03) | 226.17(0.19) | 227.3(0.04) | 227.34 | 1.1 | | 8 | 33(-2.2) | 30 | [-2] | [9] | [5] | 68 | 109 | UR | 0 | SmallShort | | (-1) | 2 | 14 | 2 | -5 | 1,93 | 67 | | 48 | Apr/12 | 11 | 221.81 | 224.96 | 225.79(-0.05) | 225.75(0.17) | 227.22(0.11) | 226.79 | 1 | | 8 | 35(-2.4) | 15 | [-3] | [12] | [-2] | 59 | 116 | RG | -0.3 | Wait | | (-3) | 6 | -16 | 20 | -2 | 0.6,94 | 67 | | 49 | Apr/12 | 10 | 221.81 | 224.96 | 225.9(-0.05) | 225.36(0.19) | 226.98(0.24) | 227.41 | 1.1 | | 8 | 37(-4.1) | 35 | [-3] | [20] | [5] | 69 | 179 | UR | 0.2 | SmallShort | | (-2) | 14 | -3 | 23 | 20 | 0.8,99 | 67 | | 50 | Apr/12 | 9 | 221.81 | 224.96 | 226.02(-0.1) | 224.93(0.11) | 226.43(0.22) | 227.52 | 1.2 | | 8 | 41(-6.7) | 20 | [-6] | [16] | [8] | 61 | 221 | UR | 0.5 | SmallShort? | | (-4) | 13 | 2 | 20 | 20 | 0.7,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|