DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $202.8500 One month high (close): $218.6200

DG Daily Change: 0.15% Daily StdDev 1.12% DG EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $218.22(0.15%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	9	213.21	216.39	216.99(0.12)	217.95(0.23)	218.88(0.23)	220.19	1.7	15	32(6.1)	50	[11]	[36]	[29]	93	79	UT	1	OpenLong?	(9)	21	80	-3	20	2.4,83	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 217.95(hourly_sma_10 -1.02%) 216.99(hourly_sma_20 -1.45%) 216.39(daily_ema_10 -1.73%) 213.21(daily_ema_20 -3.17%) Resistance Levels:

2	Apr/20	15	212.46	215.83	216.72(0.08)	217.46(0.1)	218.37(0.04)	217.98	1.2	14	26(0.2)	50	[7]	[12]	[-7]	63	-18	CR	-0.4	HoldShort?	(5)	4	-13	-11	-3	1.2,83	71
3	Apr/20	14	212.46	215.83	216.54(0.12)	217.25(0.12)	218.29(0.1)	218.35	1.3	14	26(-2.7)	50	[11]	[19]	[-7]	82	-26	CR	0.1	OpenShort	(8)	9	-22	-4	9	1.5,94	71
4	Apr/20	13	212.46	215.83	216.28(0.14)	216.98(0.14)	218.08(0.27)	218.97	1.4	14	29(-1.2)	50	[12]	[35]	[10]	103	39	UT	0.7	CloseLong	(11)	24	20	6	20	2.1,100	71
5	Apr/20	12	212.46	215.83	215.97(0.13)	216.68(0.12)	217.49(0.22)	218.42	1.3	14	30(-0.7)	50	[12]	[30]	[6]	95	27	UT	0.7	HoldLong	(11)	20	10	4	20	1.8,100	71

6	Apr/20	11	212.46	215.83	215.7(0.11)	216.42(0.09)	217.02(0.23)	218.15	1.3	14	31(1.3)	50	[10]	[29]	[13]	95	52	UT	0.8	OpenLong	(10)	20	23	14	20	1.8,100	71
7	Apr/20	10	212.46	215.83	215.47(0.07)	216.22(0.06)	216.52(0.14)	217.51	1.1	14	29(1)	50	[6]	[19]	[6]	84	51	UT	0.8	HoldLong	(7)	12	6	10	20	1.5,96	71
8	Apr/20	9	212.46	215.83	215.31(0.07)	216.1(0.04)	216.21(0.15)	217.36	1.1	14	28(1.8)	50	[6]	[19]	[20]	82	64	UT	0.9	OpenLong?	(6)	13	48	11	20	1.6,92	71
9	Apr/19	15	211.89	215.25	215.16(0.03)	216.01(-0.01)	215.89(0.01)	216.05	0.9	12	27(0.2)	50	[3]	[2]	[1]	52	8	UT	0.1	OpenLong?	(3)	1	2	-1	6	0.7,84	70
10	Apr/19	14	211.89	215.25	215.09(0.07)	216.01(0)	215.86(0.02)	216	0.9	12	26(-1.1)	50	[6]	[4]	[2]	54	-29	UT	0.1	OpenLong	(2)	2	8	0	-2	0.8,84	70

11	Apr/19	13	211.89	215.25	214.95(0.06)	216.03(0.02)	215.82(-0.05)	215.78	0.9	12	28(-0.9)	50	[5]	[-1]	[-3]	50	-38	DR	-0	OpenShort	(6)	-4	-2	-4	-13	0.7,82	70
12	Apr/19	12	211.89	215.25	214.83(0.08)	215.99(0.07)	215.92(-0.03)	215.84	0.9	12	28(-1.5)	50	[7]	[3]	[-1]	54	-43	CR	-0.1	HoldShort	(6)	-3	3	-5	-18	0.8,84	70
13	Apr/19	11	211.89	215.25	214.66(0.07)	215.83(0.12)	215.99(-0.06)	215.76	0.9	12	30(-0.6)	50	[6]	[3]	[-6]	53	-41	CR	-0.2	HoldShort	(6)	-5	-6	-9	-20	0.8,83	70
14	Apr/19	10	211.89	215.25	214.52(0.05)	215.58(0.14)	216.12(-0.06)	215.94	0.9	12	31(0.5)	50	[4]	[3]	[-1]	63	1	CR	-0.1	HoldShort	(6)	-5	4	-6	-16	1,88	70
15	Apr/19	9	211.89	215.25	214.41(0.01)	215.27(0.13)	216.12(0)	215.83	0.9	12	30(0.6)	35	[1]	[7]	[-6]	69	60	CR	-0.3	HoldShort?	(5)	0	-13	-5	-10	1.1,91	70

16	Apr/18	15	211.55	215.02	214.39(-0.01)	214.98(0.12)	216.23(0.08)	216.2	1.1	12	29(-2.2)	45	[-1]	[13]	[0]	81	112	RG	-0	Wait?	(2)	7	-2	-1	14	1.4,96	67
17	Apr/18	14	211.55	215.02	214.42(-0.01)	214.72(0.1)	216.05(0.18)	216.24	1.1	12	32(-1.2)	50	[-1]	[21]	[1]	81	138	UR	0.1	SmallShort	(-1)	15	-6	8	20	1.3,98	67
18	Apr/18	13	211.55	215.02	214.42(0)	214.51(0.09)	215.66(0.29)	216.42	1.1	12	33(0.4)	50	[0]	[30]	[7]	85	167	UR	0.5	SmallShort	(-1)	24	0	22	20	1.4,100	67
19	Apr/18	12	211.55	215.02	214.44(0.03)	214.31(0.08)	215.03(0.34)	216.43	1.1	12	32(1.4)	50	[3]	[34]	[17]	84	149	UT	1	OpenLong	(0)	29	21	36	20	1.4,99	67
20	Apr/18	11	211.55	215.02	214.38(0.02)	214.14(0.13)	214.3(0.28)	215.87	1	12	31(0.9)	50	[2]	[31]	[16]	57	123	UT	1.2	OpenLong	(1)	24	21	39	20	1.1,79	67

21	Apr/18	10	211.55	215.02	214.34(0.02)	213.87(0.1)	213.71(0.17)	215.31	0.9	12	30(0.2)	50	[2]	[20]	[20]	20	74	UT	1.2	OpenLong	(1)	14	39	30	20	0.7,52	67
22	Apr/18	9	211.55	215.02	214.3(-0.02)	213.65(0.07)	213.71(-0)	214.27	0.6	12	30(-0.1)	50	[-2]	[4]	[15]	-23	21	UR	0.7	SmallShort?	(-1)	0	37	11	3	-0,27	67
23	Apr/17	15	211.23	214.59	214.34(-0.05)	213.5(0.02)	213.35(-0.11)	213.26	0.5	11	30(-0.8)	35	[-4]	[-8]	[3]	-60	-26	RG	-0.1	Wait?	(-3)	-9	17	-7	-11	-0.8,10	67
24	Apr/17	14	211.23	214.59	214.44(-0.09)	213.46(-0.04)	213.58(-0.19)	212.82	0.4	11	31(-1.1)	-5	[-7]	[-18]	[-6]	-70	-36	RG	-0.6	Wait	(-5)	-16	-6	-16	-12	-1.3,13	67
25	Apr/17	13	211.23	214.59	214.64(-0.12)	213.55(-0.12)	213.99(-0.03)	212.98	0.4	11	32(-3.3)	-10	[-10]	[-9]	[-9]	-57	37	DT	-0.8	OpenShort	(-7)	-3	-23	-10	4	-1.2,23	67

26	Apr/17	12	211.23	214.59	214.9(-0.11)	213.8(-0.15)	214.05(0.04)	213.6	0.6	11	35(-3.1)	0	[-9]	[-4]	[-5]	-39	65	RG	-0.3	Wait	(-9)	3	-19	-2	20	-0.9,34	67
27	Apr/17	11	211.23	214.59	215.13(-0.08)	214.13(-0.13)	213.96(0.14)	214.11	0.7	11	38(-1.4)	35	[-7]	[6]	[1]	-22	70	UR	0.1	SmallShort	(-8)	12	-11	17	20	-0.6,43	67
28	Apr/17	10	211.23	214.59	215.3(-0.07)	214.41(-0.07)	213.66(0.16)	214.41	0.8	11	40(-2.1)	40	[-6]	[10]	[-1]	-27	75	RG	0.5	Wait	(-6)	13	-16	19	17	-0.5,36	67
29	Apr/17	9	211.23	214.59	215.46(-0.09)	214.56(-0.03)	213.32(0.1)	214.83	0.9	11	42(-2.4)	50	[-7]	[6]	[25]	-34	90	UR	0.9	SmallShort?	(-6)	8	60	21	11	-0.4,26	67
30	Apr/14	15	210.99	214.34	215.65(-0.12)	214.62(-0.08)	213.11(-0.2)	213.22	0.5	10	44(-0.3)	5	[-10]	[-21]	[-0]	-74	-37	RG	0.1	Wait?	(-10)	-17	2	8	-20	-1.3,9	67

31	Apr/14	14	210.99	214.34	215.9(-0.13)	214.8(-0.07)	213.53(-0.35)	213.18	0.5	10	45(-0.2)	0	[-11]	[-33]	[4]	-83	-86	RG	-0.2	Wait	(-10)	-29	22	-3	-20	-1.5,5	67
32	Apr/14	13	210.99	214.34	216.19(-0.16)	214.95(-0.12)	214.28(-0.42)	212.58	0.4	10	45(2.8)	-25	[-13]	[-42]	[-12]	-98	-113	DT	-0.9	OpenShort	(-13)	-35	-12	-21	-20	-1.9,0	67
33	Apr/14	12	210.99	214.34	216.53(-0.13)	215.2(-0.1)	215.18(-0.3)	212.9	0.5	10	42(3.3)	-25	[-11]	[-30]	[-19]	-97	-113	DT	-1.3	OpenShort	(-12)	-25	-29	-30	-20	-2.1,6	67
34	Apr/14	11	210.99	214.34	216.81(-0.12)	215.42(-0.15)	215.82(-0.16)	213.7	0.6	10	39(3.4)	-25	[-10]	[-21]	[-25]	-73	-57	DT	-1.3	OpenShort	(-10)	-13	-62	-17	-20	-1.9,25	67
35	Apr/14	10	210.99	214.34	217.06(-0.06)	215.75(-0.11)	216.16(0.06)	215.38	1.1	10	35(0)	5	[-5]	[1]	[-16]	-36	-1	RG	-0.5	Wait	(-6)	5	-56	5	16	-1.1,42	67

36	Apr/14	9	210.99	214.34	217.2(-0.04)	215.99(-0.06)	216.02(0.18)	216.9	1.4	10	35(-0.4)	50	[-3]	[13]	[7]	-7	78	UR	0.6	SmallShort?	(-3)	15	0	24	20	-0.2,48	67
37	Apr/13	15	210.91	213.86	217.29(-0.02)	216.13(-0.02)	215.63(0.2)	216.89	1.4	9	36(-0.6)	50	[-2]	[18]	[15]	-23	53	UR	0.8	SmallShort?	(-3)	17	25	23	20	-0.3,35	79
38	Apr/13	14	210.91	213.86	217.34(-0.01)	216.18(-0.08)	215.21(0.09)	216.2	1.3	9	36(0.3)	50	[-1]	[6]	[15]	-52	-16	UR	0.7	SmallShort	(-4)	7	34	16	17	-0.8,18	79
39	Apr/13	13	210.91	213.86	217.37(-0.02)	216.36(-0.14)	215.01(-0.15)	215.27	1.1	9	36(1.4)	40	[-2]	[-16]	[3]	-79	-118	RG	0.2	Wait	(-2)	-12	8	5	-4	-1.4,6	79
40	Apr/13	12	210.91	213.86	217.42(-0.03)	216.67(-0.16)	215.34(-0.29)	215.06	1	9	35(2)	35	[-3]	[-29]	[0]	-91	-154	RG	-0.2	Wait	(-2)	-24	11	-10	-20	-1.7,2	79

41	Apr/13	11	210.91	213.86	217.42(0)	217.01(-0.19)	215.96(-0.3)	214.76	0.9	9	33(-0.8)	30	[0]	[-30]	[-9]	-100	-208	DR	-0.9	HoldShort	(-2)	-25	-3	-30	-20	-2,0	79
42	Apr/13	10	210.91	213.86	217.47(0.03)	217.43(-0.21)	216.62(-0.28)	214.85	1	9	33(-3.3)	40	[3]	[-29]	[-14]	-94	-225	DR	-1.3	HoldShort	(0)	-23	-11	-41	-20	-1.9,4	79
43	Apr/13	9	210.91	213.86	217.41(0.07)	217.89(-0.15)	217.23(-0.22)	215.16	1	9	37(-7.7)	50	[6]	[-21]	[-31]	-62	-231	DR	-1.4	OpenShort?	(4)	-18	-63	-33	-20	-1.5,26	79
44	Apr/12	15	210.94	212.95	217.26(0.12)	218.21(-0.08)	217.71(-0.15)	216.89	1.4	7	44(-6.4)	50	[10]	[-11]	[-19]	-10	-184	DR	-0.4	OpenShort?	(9)	-12	-44	-14	-20	-0.2,45	67
45	Apr/12	14	210.94	212.95	217.01(0.14)	218.38(-0.01)	218.03(-0.01)	218.11	1.7	7	51(-4.9)	50	[12]	[4]	[-2]	28	-99	CR	0	HoldShort	(12)	-1	-2	-8	-2	0.5,65	67

46	Apr/12	13	210.94	212.95	216.71(0.13)	218.41(-0.01)	218.05(-0.08)	218.15	1.7	7	56(-3.8)	50	[11]	[-2]	[6]	36	-86	RG	0	Wait	(11)	-7	25	-10	-6	0.6,71	67
47	Apr/12	12	210.94	212.95	216.42(0.12)	218.44(-0.03)	218.23(-0.15)	217.47	1.5	7	59(-3.3)	50	[10]	[-9]	[-10]	31	-114	DR	-0.3	OpenShort	(10)	-12	-17	-14	-20	0.4,71	67
48	Apr/12	11	210.94	212.95	216.16(0.13)	218.51(0.06)	218.55(-0.08)	217.93	1.6	7	63(-2.2)	50	[11]	[1]	[-5]	53	-76	CR	-0.2	HoldShort	(10)	-7	-16	18	-20	0.7,85	67
49	Apr/12	10	210.94	212.95	215.88(0.17)	218.38(0.1)	218.55(0)	218.36	1.7	7	65(-2.2)	50	[14]	[10]	[2]	66	-66	UT	-0.1	OpenLong	(12)	0	0	22	-20	0.9,93	67
50	Apr/12	9	210.94	212.95	215.52(0.16)	218.16(0.09)	218.71(-0.03)	218.37	1.7	7	67(-1.3)	50	[13]	[7]	[-5]	72	-44	CR	-0.1	HoldShort?	(14)	-3	-25	24	-13	1,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI