|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6600 One month high (close): $19.3700
PCY Daily Change: -0.21% Daily StdDev 0.85% PCY EMA_5_Trend: -0.31% 10Minute StdDev: $0.0521
Latest Price : $18.99(-0.21%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 19.11 | 19.15 | 19.04(-0.05) | 19.01(-0.05) | 19(-0.05) | 18.97 | -0.8 | | 1 | 29(0) | -35 | [-6] | [-12] | [-8] | -85 | 3 | DT | -0.6 | HoldShort? | | (-5) | -6 | -11 | -8 | -20 | -1.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.01(hourly_sma_10 0.21%) 19.04(hourly_sma_20 0.37%) 19.15(weak_daily_ema_10 0.95%)
|
| | | 2 | Apr/20 | 14 | 19.11 | 19.15 | 19.05(-0.05) | 19.01(0) | 19.01(-0.05) | 18.99 | -0.7 | | 1 | 29(1.6) | -25 | [-6] | [-9] | [-2] | -76 | 13 | DT | -0.4 | OpenShort | | (-5) | -6 | -5 | -4 | 0 | -1.2,4 | 51 | | 3 | Apr/20 | 13 | 19.11 | 19.15 | 19.05(0) | 19.01(0) | 19.01(0) | 19 | -0.6 | | 1 | 28(1) | 10 | [0] | [-1] | [-5] | -77 | -30 | DR | -0.4 | HoldShort | | (0) | 0 | -11 | -7 | 0 | -1.3,6 | 51 | | 4 | Apr/20 | 12 | 19.11 | 19.15 | 19.05(0) | 19.01(0) | 19.01(0) | 19.02 | -0.5 | | 1 | 27(0.3) | 20 | [0] | [-1] | [0] | -62 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.9,11 | 51 | | 5 | Apr/20 | 11 | 19.11 | 19.15 | 19.05(0) | 19.02(-0.05) | 19.01(0) | 19.02 | -0.5 | | 1 | 26(0.4) | 15 | [0] | [-4] | [-2] | -63 | -20 | DR | 0 | OpenShort | | (0) | 0 | -5 | -1 | -5 | -0.9,10 | 51 | | | | |
| 6 | Apr/20 | 10 | 19.11 | 19.15 | 19.05(0) | 19.03(-0.05) | 19.01(0) | 19.03 | -0.5 | | 1 | 26(0.1) | 25 | [0] | [-4] | [5] | -55 | -20 | RG | 0.2 | Wait | | (0) | 0 | 5 | 8 | 20 | -0.7,13 | 51 | | 7 | Apr/20 | 9 | 19.11 | 19.15 | 19.05(0) | 19.04(-0.05) | 19.01(0) | 19.02 | -0.5 | | 1 | 26(0.6) | 15 | [0] | [-4] | [-2] | -65 | -20 | DR | 0 | OpenShort? | | (0) | 0 | -5 | 1 | -5 | -0.9,8 | 51 | | 8 | Apr/19 | 15 | 19.11 | 19.18 | 19.06(-0.05) | 19.04(0) | 19.01(0) | 19.03 | -0.5 | | 4 | 25(-2.1) | 5 | [-6] | [-2] | [5] | -59 | 37 | RG | 0.2 | Wait? | | (-5) | 0 | 11 | 8 | -5 | -0.7,9 | 58 | | 9 | Apr/19 | 14 | 19.11 | 19.18 | 19.07(-0.05) | 19.05(-0.1) | 19.01(0) | 19.01 | -0.6 | | 4 | 27(-4) | -15 | [-6] | [-8] | [-4] | -78 | 27 | DT | -0.2 | HoldShort | | (0) | 0 | -11 | 3 | -5 | -1.3,5 | 58 | | 10 | Apr/19 | 13 | 19.11 | 19.18 | 19.08(-0.05) | 19.07(-0.05) | 19.02(-0.11) | 19.03 | -0.5 | | 4 | 31(-2.7) | -5 | [-6] | [-18] | [6] | -69 | -4 | RG | 0.2 | Wait | | (-5) | -13 | 11 | 0 | 20 | -0.9,4 | 58 | | | | |
| 11 | Apr/19 | 12 | 19.11 | 19.18 | 19.09(-0.05) | 19.08(-0.05) | 19.04(-0.1) | 19.01 | -0.6 | | 4 | 34(-0.7) | -25 | [-6] | [-17] | [-4] | -83 | -11 | DT | -0.5 | HoldShort | | (-5) | -12 | 0 | -8 | -20 | -1.4,2 | 58 | | 12 | Apr/19 | 11 | 19.11 | 19.18 | 19.1(-0.05) | 19.08(0) | 19.06(-0.1) | 19.01 | -0.6 | | 4 | 35(1.3) | -30 | [-6] | [-14] | [-9] | -86 | -21 | DT | -0.9 | OpenShort | | (-5) | -12 | -11 | -26 | -5 | -1.5,2 | 58 | | 13 | Apr/19 | 10 | 19.11 | 19.18 | 19.1(0) | 19.09(-0.05) | 19.08(-0.05) | 19.03 | -0.5 | | 4 | 33(0.4) | 15 | [0] | [-10] | [-5] | -69 | -55 | DR | -0.9 | OpenShort | | (-5) | -6 | 0 | -15 | -20 | -1.4,16 | 58 | | 14 | Apr/19 | 9 | 19.11 | 19.18 | 19.11(-0.05) | 19.09(0) | 19.09(-0.1) | 19.03 | -0.5 | | 4 | 33(0.1) | -45 | [-6] | [-14] | [-19] | -58 | -11 | DT | -1.1 | OpenShort? | | (-5) | -12 | -43 | -15 | -20 | -1.4,27 | 58 | | 15 | Apr/18 | 15 | 19.1 | 19.21 | 19.12(-0.05) | 19.1(0.05) | 19.11(-0.05) | 19.11 | 0.1 | | 6 | 33(0) | 0 | [-6] | [-4] | [3] | -7 | 33 | RG | 0 | Wait? | | (0) | -6 | 5 | 3 | 5 | -0.2,48 | 67 | | | | |
| 16 | Apr/18 | 14 | 19.1 | 19.21 | 19.12(0) | 19.09(0.05) | 19.11(0) | 19.1 | 0 | | 6 | 33(-2.5) | 25 | [0] | [3] | [-3] | -23 | -20 | CR | -0.3 | HoldShort | | (-5) | 0 | -5 | -6 | 0 | -0.5,40 | 67 | | 17 | Apr/18 | 13 | 19.1 | 19.21 | 19.13(-0.05) | 19.09(0) | 19.12(0.05) | 19.11 | 0.1 | | 6 | 35(-2.5) | 5 | [-6] | [5] | [2] | -14 | 63 | UR | -0.2 | SmallShort | | (-5) | 6 | 5 | -1 | 0 | -0.3,44 | 67 | | 18 | Apr/18 | 12 | 19.1 | 19.21 | 19.14(-0.05) | 19.08(-0.05) | 19.11(0.05) | 19.1 | 0 | | 6 | 38(-2.7) | 15 | [-6] | [2] | [0] | -15 | 53 | RG | -0.1 | Wait | | (0) | 6 | -10 | 9 | 20 | -0.6,50 | 67 | | 19 | Apr/18 | 11 | 19.1 | 19.21 | 19.15(-0.05) | 19.09(-0.05) | 19.1(0.1) | 19.12 | 0.1 | | 6 | 41(-1.4) | 5 | [-6] | [7] | [1] | -6 | 67 | UR | 0.3 | SmallShort | | (-5) | 12 | -16 | 24 | 20 | -0.4,54 | 67 | | 20 | Apr/18 | 10 | 19.1 | 19.21 | 19.15(0) | 19.09(0) | 19.08(0.1) | 19.15 | 0.3 | | 6 | 42(-0.9) | 50 | [0] | [12] | [12] | -12 | 19 | UR | 0.9 | SmallShort | | (-5) | 12 | 16 | 26 | 20 | -0.1,41 | 67 | | | | |
| 21 | Apr/18 | 9 | 19.1 | 19.21 | 19.16(-0.05) | 19.1(-0.05) | 19.06(0.05) | 19.12 | 0.1 | | 6 | 43(-1) | 35 | [-6] | [2] | [13] | -41 | 53 | UR | 0.8 | SmallShort? | | (0) | 6 | 32 | 19 | -5 | -0.5,22 | 67 | | 22 | Apr/17 | 15 | 19.07 | 19.22 | 19.17(-0.05) | 19.11(-0.05) | 19.06(0) | 19.06 | -0.1 | | 8 | 44(5) | 35 | [-6] | [-4] | [3] | -79 | -2 | RG | 0.1 | Wait? | | (-5) | 0 | 5 | 10 | -5 | -1.4,6 | 60 | | 23 | Apr/17 | 14 | 19.07 | 19.22 | 19.17(0) | 19.12(-0.05) | 19.05(-0.1) | 19.05 | -0.1 | | 8 | 39(2.7) | 50 | [0] | [-14] | [3] | -91 | -98 | RG | 0 | Wait | | (-5) | -12 | 5 | 10 | -5 | -1.7,2 | 60 | | 24 | Apr/17 | 13 | 19.07 | 19.22 | 19.18(-0.05) | 19.13(-0.1) | 19.07(-0.21) | 19.04 | -0.2 | | 8 | 36(4.2) | 5 | [-6] | [-32] | [-0] | -98 | -73 | BT | -0.4 | OpenLong | | (-5) | -24 | 0 | 4 | -11 | -1.9,0 | 60 | | 25 | Apr/17 | 12 | 19.07 | 19.22 | 19.19(-0.05) | 19.15(-0.05) | 19.11(-0.16) | 19.04 | -0.2 | | 8 | 32(5) | 0 | [-6] | [-23] | [-7] | -110 | -68 | RG | -1.1 | SmallLong | | (-5) | -19 | -5 | -15 | -20 | -2.4,0 | 60 | | | | |
| 26 | Apr/17 | 11 | 19.07 | 19.22 | 19.2(-0.05) | 19.16(-0.1) | 19.14(-0.16) | 19.05 | -0.1 | | 8 | 27(6.5) | -10 | [-6] | [-26] | [-14] | -120 | -68 | DT | -1.7 | HoldShort | | (-5) | -19 | -22 | -35 | -10 | -2.8,0 | 60 | | 27 | Apr/17 | 10 | 19.07 | 19.22 | 19.2(0) | 19.18(-0.1) | 19.17(-0.1) | 19.09 | 0.1 | | 8 | 20(5.2) | 20 | [0] | [-17] | [-17] | -109 | -88 | DR | -2 | HoldShort | | (0) | -12 | -38 | -21 | -10 | -2.9,14 | 60 | | 28 | Apr/17 | 9 | 19.07 | 19.22 | 19.2(0) | 19.2(-0.05) | 19.17(0) | 19.16 | 0.4 | | 8 | 15(0.7) | 35 | [0] | [-3] | [-10] | -65 | -30 | DR | -1 | OpenShort? | | (0) | 0 | -27 | -6 | -5 | -1.6,25 | 60 | | 29 | Apr/14 | 15 | 19.06 | 19.24 | 19.21(-0.05) | 19.2(0) | 19.17(0) | 19.21 | 0.7 | | 11 | 15(1) | 25 | [-6] | [-0] | [5] | -14 | 56 | UR | 0.7 | SmallShort? | | (0) | 0 | 5 | 22 | 0 | 0,36 | 63 | | 30 | Apr/14 | 14 | 19.06 | 19.24 | 19.22(0.05) | 19.21(-0.05) | 19.17(0) | 19.2 | 0.6 | | 11 | 14(-0.7) | 50 | [6] | [-0] | [0] | -47 | -67 | UT | 0.3 | OpenLong | | (-5) | 0 | 0 | 2 | 0 | -0.7,21 | 63 | | | | |
| 31 | Apr/14 | 13 | 19.06 | 19.24 | 19.22(0) | 19.21(0) | 19.19(-0.05) | 19.2 | 0.6 | | 11 | 14(-0.7) | 50 | [0] | [-5] | [5] | -48 | -25 | RG | 0.3 | Wait | | (5) | -6 | 22 | -11 | -5 | -0.3,10 | 63 | | 32 | Apr/14 | 12 | 19.06 | 19.24 | 19.22(0) | 19.22(-0.05) | 19.2(-0.1) | 19.16 | 0.5 | | 11 | 15(-0.2) | 40 | [0] | [-14] | [-9] | -80 | -59 | DR | -1.2 | HoldShort | | (0) | -12 | -10 | -30 | -5 | -1.5,8 | 63 | | 33 | Apr/14 | 11 | 19.06 | 19.24 | 19.22(0) | 19.23(-0.05) | 19.22(-0.05) | 19.18 | 0.5 | | 11 | 15(-0.9) | 25 | [0] | [-8] | [-11] | -54 | -35 | DR | -1.2 | OpenShort | | (0) | -6 | -10 | -35 | -20 | -0.9,19 | 63 | | 34 | Apr/14 | 10 | 19.06 | 19.24 | 19.22(0) | 19.23(0) | 19.23(-0.05) | 19.2 | 0.6 | | 11 | 16(-0.8) | 35 | [0] | [-5] | [-7] | -15 | -25 | DR | -0.8 | OpenShort | | (0) | -6 | -5 | -28 | -5 | -0.3,43 | 63 | | 35 | Apr/14 | 9 | 19.06 | 19.24 | 19.22(0) | 19.24(0.05) | 19.24(-0.05) | 19.21 | 0.7 | | 11 | 17(-0.6) | 30 | [0] | [-2] | [-11] | 11 | -15 | DR | -0.8 | OpenShort? | | (0) | -6 | -16 | -22 | -20 | 0,61 | 63 | | | | |
| 36 | Apr/13 | 15 | 19.04 | 19.22 | 19.21(0.05) | 19.24(0) | 19.24(0) | 19.24 | 0.9 | | 11 | 17(-0.3) | 50 | [6] | [3] | [-2] | 51 | -37 | CR | -0.3 | HoldShort? | | (5) | 0 | -5 | -3 | 5 | 0.8,81 | 57 | | 37 | Apr/13 | 14 | 19.04 | 19.22 | 19.21(0) | 19.23(0.05) | 19.24(0) | 19.25 | 1 | | 11 | 18(-1) | 40 | [0] | [5] | [-3] | 70 | 30 | CR | 0 | HoldShort | | (0) | 0 | -10 | 3 | 0 | 1.3,87 | 57 | | 38 | Apr/13 | 13 | 19.04 | 19.22 | 19.2(0.05) | 19.23(0) | 19.25(0.05) | 19.27 | 1 | | 11 | 19(0.2) | 50 | [6] | [9] | [6] | 77 | -3 | UT | 0.5 | HoldLong | | (5) | 6 | 16 | -1 | 5 | 1.7,84 | 57 | | 39 | Apr/13 | 12 | 19.04 | 19.22 | 19.19(0.05) | 19.23(0) | 19.24(0.05) | 19.24 | 0.9 | | 11 | 19(-0.1) | 50 | [6] | [9] | [4] | 59 | -13 | UT | 0 | OpenLong | | (0) | 6 | 10 | -8 | 20 | 1.2,79 | 57 | | 40 | Apr/13 | 11 | 19.04 | 19.22 | 19.18(0.05) | 19.22(0.05) | 19.23(0.05) | 19.22 | 0.8 | | 11 | 19(-1.9) | 50 | [6] | [12] | [-6] | 60 | -23 | CR | -0.2 | HoldShort | | (5) | 6 | -16 | 9 | -20 | 1,85 | 57 | | | | |
| 41 | Apr/13 | 10 | 19.04 | 19.22 | 19.18(0) | 19.21(0.05) | 19.22(0.05) | 19.25 | 1 | | 11 | 21(0.9) | 50 | [0] | [11] | [3] | 80 | 55 | UR | 0.7 | SmallShort | | (5) | 6 | -5 | 10 | 20 | 1.8,85 | 57 | | 42 | Apr/13 | 9 | 19.04 | 19.22 | 19.17(0.05) | 19.2(0.05) | 19.21(0.05) | 19.26 | 1 | | 11 | 20(0.4) | 50 | [6] | [12] | [14] | 83 | 7 | UT | 1.2 | HoldLong? | | (5) | 6 | 32 | 20 | 5 | 2.1,80 | 57 | | 43 | Apr/12 | 15 | 19.02 | 19.19 | 19.16(0.05) | 19.2(0) | 19.21(0) | 19.2 | 0.9 | | 9 | 19(-0.8) | 50 | [6] | [3] | [-4] | 33 | -36 | CR | 0 | HoldShort? | | (0) | 0 | -5 | -1 | -20 | 0.9,60 | 58 | | 44 | Apr/12 | 14 | 19.02 | 19.19 | 19.15(-0.05) | 19.19(0.05) | 19.21(0) | 19.21 | 0.9 | | 9 | 20(-1.4) | 15 | [-6] | [3] | [6] | 49 | 86 | UR | 0.2 | SmallShort | | (5) | 0 | 16 | 2 | 0 | 1.4,64 | 58 | | 45 | Apr/12 | 13 | 19.02 | 19.19 | 19.15(0) | 19.19(0) | 19.21(0) | 19.18 | 0.8 | | 9 | 21(-2.8) | 40 | [0] | [2] | [-4] | 22 | 10 | CR | -0.4 | HoldShort | | (-5) | 0 | -10 | -5 | 0 | 0.4,62 | 58 | | | | |
| 46 | Apr/12 | 12 | 19.02 | 19.19 | 19.15(0) | 19.18(0.05) | 19.2(0.05) | 19.2 | 0.9 | | 9 | 24(-2.3) | 45 | [0] | [10] | [2] | 37 | 35 | UR | 0 | SmallShort | | (0) | 6 | 5 | -2 | 5 | 0.8,67 | 58 | | 47 | Apr/12 | 11 | 19.02 | 19.19 | 19.16(-0.05) | 19.18(0) | 19.2(0) | 19.19 | 0.8 | | 9 | 27(-2) | 20 | [-6] | [0] | [0] | 42 | 76 | RG | 0 | Wait | | (0) | 0 | -5 | 10 | 5 | 0.5,79 | 58 | | 48 | Apr/12 | 10 | 19.02 | 19.19 | 19.16(0) | 19.17(0.05) | 19.19(0.05) | 19.2 | 0.9 | | 9 | 29(-0.7) | 45 | [0] | [10] | [-5] | 37 | 35 | CR | 0.2 | HoldShort | | (-5) | 6 | -22 | 12 | 0 | 0.5,74 | 58 | | 49 | Apr/12 | 9 | 19.02 | 19.19 | 19.16(0) | 19.16(0.05) | 19.18(0.1) | 19.24 | 1 | | 9 | 29(0.2) | 50 | [0] | [16] | [16] | 43 | 68 | UR | 1 | SmallShort? | | (0) | 12 | 38 | 14 | 10 | 1.1,65 | 58 | | 50 | Apr/11 | 15 | 19.01 | 19.14 | 19.16(0) | 19.15(0.05) | 19.18(0) | 19.17 | 0.8 | | 9 | 29(-1.4) | 50 | [0] | [5] | [1] | 11 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | 0,61 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|