|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $144.6900 One month high (close): $153.7300
IVE Daily Change: -0.65% Daily StdDev 0.98% IVE EMA_5_Trend: 0.01% 10Minute StdDev: $0.3676
Latest Price : $152.73(-0.65%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 150.73 | 152.46 | 153.31(-0.05) | 153.19(-0.08) | 152.95(-0.09) | 152.39 | 0.6 | | 12 | 14(1.6) | 0 | [-5] | [-13] | [-14] | -97 | -29 | RG | -1.6 | SmallLong? | | (-4) | -9 | -30 | -15 | -20 | -2.6,18 | 67 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces: 152.46(daily_ema_10 0.05%)
Down Forces:
Support Levels: 150.73(daily_ema_20 -1.09%)
Resistance Levels: 153.19(weak_hourly_sma_10 0.52%) 153.31(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/20 | 14 | 150.73 | 152.46 | 153.39(-0.01) | 153.31(-0.03) | 153.09(0.01) | 152.9 | 0.8 | | 12 | 12(0.5) | 45 | [-1] | [1] | [-9] | -64 | -16 | RG | -0.6 | Wait | | (-3) | 1 | -25 | -1 | -10 | -1.6,26 | 67 | | 3 | Apr/20 | 13 | 150.73 | 152.46 | 153.41(0.02) | 153.36(0.01) | 153.07(-0.06) | 153.33 | 1 | | 12 | 11(-1.3) | 50 | [2] | [-4] | [5] | -28 | -49 | RG | 0.9 | SmallShort | | (0) | -6 | 15 | 3 | 0 | -0.3,30 | 67 | | 4 | Apr/20 | 12 | 150.73 | 152.46 | 153.38(0.01) | 153.35(-0.01) | 153.16(-0.1) | 153.08 | 0.9 | | 12 | 13(-0.8) | 45 | [1] | [-9] | [-2] | -52 | -60 | DR | -0.2 | OpenShort | | (1) | -10 | 3 | -9 | -14 | -0.9,21 | 67 | | 5 | Apr/20 | 11 | 150.73 | 152.46 | 153.36(0.01) | 153.36(-0.04) | 153.32(-0.07) | 153.03 | 0.9 | | 12 | 14(-0.8) | 40 | [1] | [-7] | [-7] | -60 | -51 | DR | -0.8 | OpenShort | | (1) | -7 | -1 | -41 | -4 | -0.9,13 | 67 | | | | |
| 6 | Apr/20 | 10 | 150.73 | 152.46 | 153.34(0.01) | 153.42(-0.04) | 153.43(-0.07) | 153.05 | 0.9 | | 12 | 14(-1) | 45 | [1] | [-7] | [-2] | -36 | -51 | DR | -1 | OpenShort | | (1) | -7 | 12 | -31 | -8 | -0.8,34 | 67 | | 7 | Apr/20 | 9 | 150.73 | 152.46 | 153.34(0) | 153.48(-0.04) | 153.54(-0.07) | 152.85 | 0.8 | | 12 | 15(-0.1) | 20 | [0] | [-8] | [-24] | -24 | -50 | DR | -1.7 | OpenShort? | | (1) | -7 | -58 | -21 | -18 | -1.2,56 | 67 | | 8 | Apr/19 | 15 | 150.38 | 152.26 | 153.32(0.03) | 153.54(0.02) | 153.64(0.07) | 153.83 | 1.2 | | 13 | 15(1.2) | 50 | [3] | [11] | [2] | 63 | 16 | UT | 0.5 | OpenLong? | | (3) | 7 | 0 | 11 | 6 | 1.3,80 | 77 | | 9 | Apr/19 | 14 | 150.38 | 152.26 | 153.27(0.05) | 153.51(0.04) | 153.54(0.09) | 153.83 | 1.2 | | 13 | 14(-1.6) | 50 | [5] | [14] | [7] | 58 | 9 | UT | 0.7 | OpenLong | | (4) | 9 | 11 | 16 | 4 | 1.4,73 | 77 | | 10 | Apr/19 | 13 | 150.38 | 152.26 | 153.19(0.05) | 153.45(0.02) | 153.54(0) | 153.64 | 1.2 | | 13 | 16(-1.5) | 50 | [5] | [4] | [3] | 38 | -25 | UT | 0.5 | OpenLong | | (5) | 0 | 5 | 5 | 9 | 1,63 | 77 | | | | |
| 11 | Apr/19 | 12 | 150.38 | 152.26 | 153.12(0.06) | 153.42(-0.03) | 153.4(-0.01) | 153.55 | 1.1 | | 13 | 17(-2.2) | 50 | [6] | [1] | [5] | 30 | -39 | UT | 0.3 | OpenLong | | (5) | -1 | 11 | 2 | 11 | 0.9,57 | 77 | | 12 | Apr/19 | 11 | 150.38 | 152.26 | 153.03(0.05) | 153.47(0.01) | 153.42(-0.01) | 153.37 | 1.1 | | 13 | 20(-1.4) | 50 | [5] | [3] | [-3] | 10 | -38 | CR | -0.1 | HoldShort | | (5) | -1 | 1 | -17 | -7 | 0.6,45 | 77 | | 13 | Apr/19 | 10 | 150.38 | 152.26 | 152.96(0.03) | 153.45(0.03) | 153.44(-0.03) | 153.35 | 1.1 | | 13 | 21(-0.5) | 50 | [3] | [1] | [2] | 24 | -12 | UT | -0.2 | OpenLong | | (5) | -3 | 16 | -12 | -14 | 0.7,56 | 77 | | 14 | Apr/19 | 9 | 150.38 | 152.26 | 152.91(0.01) | 153.4(0.03) | 153.48(-0.01) | 153.08 | 1 | | 13 | 21(0) | 35 | [1] | [3] | [-15] | 23 | -4 | CR | -0.7 | HoldShort? | | (3) | -1 | -35 | -10 | -19 | 0.3,65 | 77 | | 15 | Apr/18 | 15 | 150.1 | 151.97 | 152.89(0.02) | 153.36(0.06) | 153.49(0.03) | 153.67 | 1.3 | | 13 | 21(0.2) | 50 | [2] | [8] | [1] | 61 | 36 | UT | 0.3 | OpenLong? | | (3) | 3 | 3 | 2 | 3 | 1.3,78 | 82 | | | | |
| 16 | Apr/18 | 14 | 150.1 | 151.97 | 152.86(0.03) | 153.27(0.07) | 153.45(-0.04) | 153.63 | 1.3 | | 13 | 21(1.1) | 50 | [3] | [2] | [3] | 61 | 6 | UT | 0.3 | OpenLong | | (2) | -4 | 7 | 3 | 3 | 1.3,78 | 82 | | 17 | Apr/18 | 13 | 150.1 | 151.97 | 152.81(0.03) | 153.17(0.05) | 153.51(0.03) | 153.51 | 1.3 | | 13 | 20(0.8) | 50 | [3] | [8] | [-1] | 54 | 25 | CR | 0 | HoldShort | | (3) | 3 | 1 | -8 | 4 | 1.3,71 | 82 | | 18 | Apr/18 | 12 | 150.1 | 151.97 | 152.76(0.04) | 153.1(0.05) | 153.46(0.09) | 153.5 | 1.3 | | 13 | 19(0.6) | 50 | [4] | [14] | [5] | 55 | 30 | UT | 0.1 | OpenLong | | (3) | 9 | 20 | -19 | 12 | 1.4,70 | 82 | | 19 | Apr/18 | 11 | 150.1 | 151.97 | 152.7(0.04) | 153.03(0.06) | 153.32(0.05) | 153.16 | 1.1 | | 13 | 19(-0.8) | 50 | [4] | [11] | [-7] | 51 | -1 | CR | -0.3 | HoldShort | | (3) | 5 | -15 | -10 | -8 | 0.9,78 | 82 | | 20 | Apr/18 | 10 | 150.1 | 151.97 | 152.64(0.07) | 152.94(0.09) | 153.24(0.1) | 153.42 | 1.2 | | 13 | 20(-0.3) | 50 | [7] | [18] | [-9] | 79 | 2 | CR | 0.3 | OpenShort | | (5) | 10 | -34 | 9 | 5 | 1.5,91 | 82 | | | | |
| 21 | Apr/18 | 9 | 150.1 | 151.97 | 152.54(0.08) | 152.81(0.14) | 153.09(0.18) | 153.99 | 1.4 | | 13 | 20(2.3) | 50 | [8] | [28] | [20] | 111 | 61 | UT | 1.7 | HoldLong? | | (8) | 18 | 44 | 22 | 20 | 2.7,93 | 82 | | 22 | Apr/17 | 15 | 149.75 | 151.77 | 152.42(0.07) | 152.6(0.1) | 152.82(0.07) | 153.26 | 1.3 | | 14 | 18(-1.3) | 50 | [7] | [15] | [12] | 80 | 3 | UT | 0.9 | HoldLong? | | (6) | 7 | 30 | 8 | 12 | 1.8,85 | 82 | | 23 | Apr/17 | 14 | 149.75 | 151.77 | 152.31(0.05) | 152.45(0.02) | 152.71(-0.03) | 152.76 | 1.1 | | 14 | 19(-2.2) | 50 | [5] | [1] | [1] | 51 | -30 | UT | 0.1 | OpenLong | | (5) | -3 | 3 | -2 | 7 | 0.9,78 | 82 | | 24 | Apr/17 | 13 | 149.75 | 151.77 | 152.24(0.03) | 152.45(0) | 152.76(0.08) | 152.71 | 1.1 | | 14 | 21(0.3) | 50 | [3] | [10] | [-0] | 46 | 19 | UT | -0.1 | OpenLong | | (6) | 8 | -2 | -5 | 14 | 0.8,76 | 82 | | 25 | Apr/17 | 12 | 149.75 | 151.77 | 152.19(0.01) | 152.42(-0.02) | 152.64(0.07) | 152.74 | 1.1 | | 14 | 21(0.4) | 50 | [1] | [8] | [3] | 56 | 48 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | 0 | 16 | 1,81 | 82 | | | | |
| 26 | Apr/17 | 11 | 149.75 | 151.77 | 152.17(0.02) | 152.42(0) | 152.53(0.11) | 152.64 | 1.1 | | 14 | 20(0.5) | 50 | [2] | [13] | [0] | 57 | 39 | UT | 0.2 | OpenLong | | (1) | 11 | -11 | 16 | 11 | 0.9,84 | 82 | | 27 | Apr/17 | 10 | 149.75 | 151.77 | 152.14(0.04) | 152.45(0.01) | 152.37(0.11) | 152.83 | 1.2 | | 14 | 20(0.5) | 50 | [4] | [14] | [4] | 62 | 37 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 21 | 12 | 1.3,79 | 82 | | 28 | Apr/17 | 9 | 149.75 | 151.77 | 152.08(0.03) | 152.43(0.05) | 152.2(0.08) | 152.84 | 1.2 | | 14 | 19(1.2) | 50 | [3] | [13] | [18] | 55 | 39 | UT | 1.3 | OpenLong? | | (4) | 8 | 39 | 22 | 11 | 1.5,67 | 82 | | 29 | Apr/14 | 15 | 149.34 | 151.57 | 152.04(-0.01) | 152.36(0.02) | 152.08(-0.07) | 152.19 | 1.1 | | 14 | 18(-0.3) | 40 | [-1] | [-4] | [0] | 8 | 2 | RG | 0.2 | Wait? | | (0) | -7 | 4 | -1 | -12 | 0.3,50 | 82 | | 30 | Apr/14 | 14 | 149.34 | 151.57 | 152.04(0) | 152.33(0.03) | 152.19(-0.11) | 152.13 | 1.1 | | 14 | 18(0) | 45 | [0] | [-7] | [1] | -2 | -30 | RG | -0.1 | Wait | | (-1) | -11 | 15 | -15 | -14 | 0.1,46 | 82 | | | | |
| 31 | Apr/14 | 13 | 149.34 | 151.57 | 152.06(-0.01) | 152.28(0.02) | 152.36(-0.11) | 151.87 | 1 | | 14 | 18(0.1) | 25 | [-1] | [-8] | [-9] | -11 | -29 | RG | -1 | SmallLong | | (-1) | -11 | -5 | -31 | -20 | -0.4,49 | 82 | | 32 | Apr/14 | 12 | 149.34 | 151.57 | 152.07(-0.01) | 152.25(0.05) | 152.53(-0.09) | 151.95 | 1 | | 14 | 18(-0.1) | 15 | [-1] | [-5] | [-14] | 10 | -23 | RG | -1.2 | SmallLong | | (-1) | -9 | -19 | -31 | -20 | -0.2,65 | 82 | | 33 | Apr/14 | 11 | 149.34 | 151.57 | 152.08(0.01) | 152.17(0.07) | 152.67(0.01) | 152.27 | 1.1 | | 14 | 18(0) | 40 | [1] | [6] | [-13] | 43 | 1 | CR | -0.8 | HoldShort | | (1) | 1 | -29 | -15 | -10 | 0.4,83 | 82 | | 34 | Apr/14 | 10 | 149.34 | 151.57 | 152.06(0.03) | 152.06(0.07) | 152.65(0.11) | 152.76 | 1.3 | | 14 | 18(1) | 50 | [3] | [16] | [-3] | 81 | 47 | CR | 0.2 | OpenShort | | (3) | 11 | -13 | 0 | 17 | 1.4,96 | 82 | | 35 | Apr/14 | 9 | 149.34 | 151.57 | 152.01(0.04) | 151.96(0.05) | 152.48(0.18) | 152.98 | 1.4 | | 14 | 17(2.1) | 50 | [4] | [22] | [13] | 103 | 65 | UT | 1.1 | HoldLong? | | (4) | 17 | 18 | 23 | 20 | 2.1,100 | 82 | | | | |
| 36 | Apr/13 | 15 | 149.09 | 151.3 | 151.95(0.03) | 151.89(0.05) | 152.2(0.16) | 152.67 | 1.4 | | 14 | 15(0.7) | 50 | [3] | [21] | [8] | 89 | 61 | UT | 1.2 | HoldLong? | | (3) | 15 | 3 | 31 | 20 | 1.8,94 | 85 | | 37 | Apr/13 | 14 | 149.09 | 151.3 | 151.9(0.05) | 151.82(0.07) | 151.96(0.19) | 152.63 | 1.4 | | 14 | 15(0.6) | 50 | [5] | [25] | [17] | 80 | 48 | UT | 1.8 | HoldLong | | (3) | 18 | 25 | 38 | 20 | 2,80 | 85 | | 38 | Apr/13 | 13 | 149.09 | 151.3 | 151.83(0.03) | 151.82(0) | 151.67(0.14) | 152.2 | 1.2 | | 14 | 14(-0.9) | 50 | [3] | [17] | [12] | 33 | 26 | UT | 1.5 | OpenLong | | (3) | 14 | 18 | 27 | 20 | 1,58 | 85 | | 39 | Apr/13 | 12 | 149.09 | 151.3 | 151.78(0.03) | 151.72(-0.04) | 151.46(0.01) | 151.9 | 1.1 | | 14 | 15(-1.2) | 50 | [3] | [2] | [10] | -3 | -20 | UT | 1.2 | OpenLong | | (3) | 1 | 18 | 16 | 15 | 0.3,40 | 85 | | 40 | Apr/13 | 11 | 149.09 | 151.3 | 151.74(0.03) | 151.78(-0.03) | 151.45(-0.09) | 151.6 | 1 | | 14 | 16(-2.7) | 50 | [3] | [-7] | [1] | -35 | -66 | RG | 0.4 | Wait | | (2) | -9 | 6 | -3 | -3 | -0.3,23 | 85 | | | | |
| 41 | Apr/13 | 10 | 149.09 | 151.3 | 151.69(0.03) | 151.83(-0.04) | 151.58(-0.06) | 151.49 | 0.9 | | 14 | 19(-2) | 50 | [3] | [-5] | [1] | -49 | -58 | RG | -0.2 | Wait | | (3) | -6 | 17 | -26 | -5 | -0.4,11 | 85 | | 42 | Apr/13 | 9 | 149.09 | 151.3 | 151.64(0.02) | 151.89(-0.06) | 151.67(-0.07) | 151.21 | 0.8 | | 14 | 21(-1.4) | 45 | [2] | [-7] | [-6] | -50 | -70 | DR | -0.9 | OpenShort? | | (2) | -7 | 5 | -34 | -20 | -0.8,20 | 85 | | 43 | Apr/12 | 15 | 148.72 | 150.93 | 151.61(0.02) | 151.98(-0.06) | 151.78(-0.14) | 151.12 | 1 | | 14 | 22(-2.6) | 25 | [2] | [-14] | [-20] | -26 | -88 | DR | -1.2 | OpenShort? | | (2) | -14 | -43 | -23 | -20 | -0.9,47 | 77 | | 44 | Apr/12 | 14 | 148.72 | 150.93 | 151.58(0.03) | 152.07(0.01) | 151.99(-0.08) | 151.83 | 1.2 | | 14 | 25(-0.6) | 45 | [3] | [-4] | [-10] | 30 | -33 | DR | -0.3 | OpenShort | | (5) | -8 | -26 | -3 | -11 | 0.4,70 | 77 | | 45 | Apr/12 | 13 | 148.72 | 150.93 | 151.53(0.05) | 152.06(0.03) | 152.11(0.03) | 152.27 | 1.4 | | 14 | 25(0.6) | 50 | [5] | [8] | [4] | 53 | 5 | UT | 0.3 | OpenLong | | (5) | 3 | 15 | -7 | 3 | 1.2,73 | 77 | | | | |
| 46 | Apr/12 | 12 | 148.72 | 150.93 | 151.46(0.03) | 152.01(0.03) | 152.07(-0.02) | 152.02 | 1.3 | | 14 | 25(0.2) | 50 | [3] | [3] | [4] | 43 | 3 | UT | -0.1 | OpenLong | | (4) | -2 | 22 | -17 | -5 | 0.9,70 | 77 | | 47 | Apr/12 | 11 | 148.72 | 150.93 | 151.41(0.03) | 151.97(0.02) | 152.1(-0.07) | 151.65 | 1.2 | | 14 | 25(-0.6) | 40 | [3] | [-3] | [-14] | 40 | -31 | DR | -0.7 | OpenShort | | (2) | -7 | -31 | -15 | -19 | 0.4,80 | 77 | | 48 | Apr/12 | 10 | 148.72 | 150.93 | 151.37(0.06) | 151.94(0.06) | 152.2(0.02) | 152.16 | 1.4 | | 14 | 25(-0.9) | 50 | [6] | [8] | [-2] | 73 | -8 | CR | -0.1 | HoldShort | | (5) | 2 | -18 | 24 | -4 | 1.2,93 | 77 | | 49 | Apr/12 | 9 | 148.72 | 150.93 | 151.28(0.08) | 151.85(0.11) | 152.17(0.1) | 152.46 | 1.5 | | 14 | 26(1.2) | 50 | [8] | [19] | [13] | 93 | 22 | UT | 0.4 | OpenLong? | | (6) | 10 | 22 | 31 | 9 | 1.8,98 | 77 | | 50 | Apr/11 | 15 | 148.49 | 150.52 | 151.16(0.06) | 151.69(0.1) | 152.02(0.05) | 152.1 | 1.4 | | 14 | 25(-0.2) | 50 | [6] | [14] | [3] | 86 | 9 | UT | 0.1 | HoldLong? | | (6) | 5 | -5 | 29 | -1 | 1.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|