PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $28.7900 One month high (close): $33.2800

PRLB Daily Change: -0.48% Daily StdDev 2.84% PRLB EMA_5_Trend: -1.43% 10Minute StdDev: $0.5708

Latest Price : $28.79(-0.48%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	31.1	30.38	29.27(-0.31)	28.86(-0.17)	28.76(-0.24)	28.59	-2.2	-10	48(-2.8)	-50	[-11]	[-17]	[-2]	-76	24	DT	-0.3	HoldShort?	(-11)	-9	4	-5	-20	-1.3,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.86(hourly_sma_10 0.94%) 29.27(hourly_sma_20 2.38%) 30.38(daily_ema_10 6.26%) 31.1(daily_ema_20 8.78%)

2	Apr/20	14	31.1	30.38	29.36(-0.31)	28.91(-0.21)	28.83(-0.1)	28.56	-2.3	-10	51(-1.1)	-50	[-11]	[-12]	[-16]	-74	19	DT	-0.5	OpenShort	(-12)	-4	-37	-2	-20	-1.4,11	31
3	Apr/20	13	31.1	30.38	29.45(-0.27)	28.97(-0.07)	28.86(-0.1)	28.87	-2	-10	52(-1.4)	-50	[-10]	[-10]	[-1]	-59	49	DT	0	OpenShort	(-9)	-4	-3	5	-10	-1,16	31
4	Apr/20	12	31.1	30.38	29.53(-0.24)	28.99(-0.1)	28.89(-0.14)	28.9	-2	-10	54(-1.2)	-50	[-9]	[-11]	[4]	-61	1	DP	0	OpenShort	(-9)	-5	3	11	10	-1.1,17	31
5	Apr/20	11	31.1	30.38	29.6(-0.27)	29.02(-0.31)	28.93(-0.14)	28.87	-2	-10	55(-0.1)	-50	[-10]	[-15]	[-1]	-69	-10	DT	-0.1	OpenShort	(-9)	-5	-12	5	20	-1.2,11	31

6	Apr/20	10	31.1	30.38	29.68(-0.24)	29.11(-0.31)	28.97(-0.03)	28.97	-1.9	-10	55(-0.3)	-50	[-9]	[-11]	[15]	-73	-3	DP	0	OpenShort	(-9)	-1	36	5	20	-1.2,7	31
7	Apr/20	9	31.1	30.38	29.75(-0.34)	29.2(-0.48)	28.98(-0.34)	28.67	-2.2	-10	55(3.4)	-50	[-12]	[-26]	[-17]	-93	-100	DT	-0.5	OpenShort?	(-10)	-12	-46	0	-20	-1.7,0	31
8	Apr/19	15	31.27	30.61	29.85(-0.23)	29.34(-0.34)	29.08(-0.03)	29.06	-2.2	-11	52(-5.4)	-50	[-8]	[-12]	[-0]	-85	-35	DT	-0	HoldShort?	(-9)	-1	-2	4	0	-1.4,0	37
9	Apr/19	14	31.27	30.61	29.92(-0.2)	29.44(-0.37)	29.09(-0.07)	29.08	-2.2	-11	57(3)	-50	[-7]	[-14]	[1]	-88	-98	DP	-0	OpenShort	(-8)	-2	0	6	3	-1.5,0	37
10	Apr/19	13	31.27	30.61	29.98(-0.17)	29.55(-0.4)	29.11(-0.48)	29.08	-2.2	-11	54(4)	-50	[-6]	[-28]	[-1]	-93	-248	DT	-0.1	OpenShort	(-7)	-17	0	8	-20	-1.7,0	37

11	Apr/19	12	31.27	30.61	30.03(-0.2)	29.67(-0.47)	29.25(-0.58)	29.08	-2.2	-11	50(5)	-50	[-7]	[-33]	[-3]	-98	-265	DT	-0.3	OpenShort	(-7)	-20	-2	12	-20	-1.9,0	37
12	Apr/19	11	31.27	30.61	30.09(-0.23)	29.81(-0.43)	29.42(-0.57)	29.1	-2.2	-11	45(6)	-50	[-8]	[-32]	[-5]	-105	-243	DT	-0.7	HoldShort	(-8)	-20	-1	2	-20	-2.2,0	37
13	Apr/19	10	31.27	30.61	30.16(-0.23)	29.94(-0.4)	29.59(-0.7)	29.11	-2.2	-11	39(7.9)	-50	[-8]	[-36]	[-15]	-118	-295	DT	-1.2	HoldShort	(-8)	-24	-12	-7	-20	-2.7,0	37
14	Apr/19	9	31.27	30.61	30.23(-0.26)	30.06(-0.43)	29.8(-0.6)	29.21	-2.1	-11	31(7.7)	-50	[-9]	[-34]	[-31]	-133	-230	DT	-1.9	HoldShort?	(-8)	-21	-63	-14	-20	-3.3,0	37
15	Apr/18	15	31.46	30.92	30.31(-0.2)	30.19(-0.2)	29.98(-0.4)	29.75	-1.9	-9	24(-3.2)	-50	[-7]	[-22]	[-13]	-110	-79	DT	-1	CloseShort?	(-6)	-14	-18	-13	-20	-2.4,0	45

16	Apr/18	14	31.46	30.92	30.37(-0.2)	30.25(-0.2)	30.1(-0.33)	29.91	-1.8	-9	27(-2.8)	-50	[-7]	[-20]	[-7]	-98	-32	DT	-0.8	HoldShort	(-7)	-11	-8	-10	-20	-2,2	45
17	Apr/18	13	31.46	30.92	30.43(-0.2)	30.31(-0.16)	30.2(-0.3)	29.98	-1.7	-9	30(-3.3)	-50	[-7]	[-18]	[-12]	-91	-26	DT	-0.8	HoldShort	(-6)	-10	-18	-17	-20	-1.7,2	45
18	Apr/18	12	31.46	30.92	30.49(-0.16)	30.36(-0.1)	30.29(-0.13)	30.14	-1.5	-9	33(-1.7)	-50	[-6]	[-11]	[-3]	-72	17	DT	-0.5	OpenShort	(-7)	-5	2	-10	-20	-1.2,8	45
19	Apr/18	11	31.46	30.92	30.54(-0.13)	30.39(-0.07)	30.33(-0.2)	30.12	-1.5	-9	35(-0.4)	-50	[-5]	[-13]	[-14]	-69	-59	DT	-0.7	OpenShort	(-6)	-7	-24	-7	-20	-1.4,16	45
20	Apr/18	10	31.46	30.92	30.58(-0.13)	30.41(0.03)	30.39(-0.1)	30.33	-1.3	-9	35(-0.6)	-50	[-5]	[-7]	[-4]	-41	24	DT	-0.2	OpenShort	(-5)	-4	-10	5	-13	-0.8,29	45

21	Apr/18	9	31.46	30.92	30.62(-0.1)	30.4(0.07)	30.42(0.03)	30.42	-1.2	-9	36(-0.9)	-50	[-4]	[-2]	[-1]	-41	40	DT	0	OpenShort?	(-4)	1	-1	2	-13	-0.6,24	45
22	Apr/17	15	31.6	31.27	30.65(-0.07)	30.4(0)	30.41(-0.07)	30.43	-1.5	-5	36(-4.7)	-20	[-2]	[-5]	[5]	-47	-18	DP	0.1	OpenShort?	(-4)	-2	11	1	16	-0.7,21	44
23	Apr/17	14	31.6	31.27	30.67(-0.1)	30.38(-0.07)	30.43(-0.1)	30.33	-1.6	-5	41(1)	-45	[-4]	[-8]	[-5]	-56	-35	DT	-0.3	OpenShort	(-4)	-4	-13	-2	-7	-1,19	44
24	Apr/17	13	31.6	31.27	30.7(-0.1)	30.4(-0.13)	30.46(0.13)	30.45	-1.5	-5	40(-0.7)	-25	[-4]	[-1]	[5]	-48	53	DP	-0	OpenShort	(-4)	5	5	2	20	-0.8,22	44
25	Apr/17	12	31.6	31.27	30.73(-0.13)	30.44(-0.16)	30.42(0.13)	30.41	-1.5	-5	41(-0.6)	-35	[-5]	[-2]	[1]	-51	62	DP	-0	OpenShort	(-4)	5	-5	6	20	-1,24	44

26	Apr/17	11	31.6	31.27	30.77(-0.13)	30.49(-0.2)	30.38(0.1)	30.45	-1.5	-5	41(-0.3)	-35	[-5]	[-3]	[3]	-49	56	DP	0.2	OpenShort	(-5)	4	-6	15	20	-1,26	44
27	Apr/17	10	31.6	31.27	30.81(-0.1)	30.55(-0.23)	30.35(0.07)	30.5	-1.4	-5	42(0)	-20	[-4]	[-5]	[8]	-53	18	DP	0.5	OpenShort	(-5)	2	2	17	20	-0.9,20	44
28	Apr/17	9	31.6	31.27	30.84(-0.16)	30.62(-0.2)	30.33(-0.07)	30.48	-1.4	-5	42(-1.6)	-35	[-6]	[-10]	[10]	-68	25	DP	0.5	OpenShort?	(-4)	-2	24	12	-3	-1.1,10	44
29	Apr/14	15	31.64	31.55	30.89(-0.23)	30.68(-0.26)	30.35(-0.3)	30.27	-1.8	-3	43(-4.4)	-50	[-8]	[-19]	[-1]	-93	-44	DT	-0.2	HoldShort?	(-7)	-11	6	2	-20	-1.8,2	44
30	Apr/14	14	31.64	31.55	30.96(-0.26)	30.76(-0.26)	30.44(-0.52)	30.22	-1.9	-3	48(-0.3)	-50	[-9]	[-26]	[-8]	-103	-107	DT	-0.6	CloseShort	(-9)	-18	-7	-4	-20	-2.1,0	44

31	Apr/14	13	31.64	31.55	31.04(-0.29)	30.84(-0.26)	30.6(-0.55)	30.28	-1.8	-3	48(-1.6)	-50	[-10]	[-28]	[-14]	-103	-87	DT	-0.9	CloseShort	(-9)	-19	-18	-10	-20	-2.1,0	44
32	Apr/14	12	31.64	31.55	31.13(-0.22)	30.92(-0.16)	30.77(-0.45)	30.44	-1.6	-3	50(-1.7)	-50	[-8]	[-22]	[-12]	-98	-110	DT	-0.9	HoldShort	(-9)	-16	-10	-14	-20	-1.9,0	44
33	Apr/14	11	31.64	31.55	31.2(-0.22)	30.97(-0.1)	30.91(-0.39)	30.53	-1.5	-3	51(0.5)	-50	[-8]	[-19]	[-17]	-90	-86	DT	-1	HoldShort	(-9)	-14	-28	-15	-20	-1.7,3	44
34	Apr/14	10	31.64	31.55	31.27(-0.13)	31(-0.13)	31.03(-0.16)	30.78	-1.1	-3	51(1.7)	-45	[-5]	[-10]	[-11]	-73	-71	DT	-0.7	OpenShort	(-7)	-6	-20	-10	-20	-1.3,10	44
35	Apr/14	9	31.64	31.55	31.31(-0.13)	31.04(-0.03)	31.03(0)	30.96	-0.9	-3	49(0)	-40	[-5]	[-3]	[-5]	-55	20	DT	-0.3	OpenShort?	(-4)	0	-15	1	-6	-1,20	44

36	Apr/13	15	31.74	31.7	31.35(-0.1)	31.05(-0.03)	31.08(0.06)	31.09	-0.9	-2	49(-4.2)	-20	[-4]	[0]	[-2]	-45	36	DT	0	OpenShort?	(-4)	2	-12	6	16	-0.7,23	44
37	Apr/13	14	31.74	31.7	31.38(-0.06)	31.06(0.03)	31.06(0.13)	31.2	-0.8	-2	53(0.1)	10	[-2]	[4]	[7]	-42	32	UR	0.4	SmallShort	(-4)	5	12	10	19	-0.5,21	44
38	Apr/13	13	31.74	31.7	31.4(-0.03)	31.05(-0.13)	31.02(0.13)	31.09	-0.9	-2	53(1)	10	[-1]	[1]	[6]	-57	-39	UR	0.2	SmallShort	(-4)	5	5	6	20	-0.8,13	44
39	Apr/13	12	31.74	31.7	31.41(-0.06)	31.09(-0.19)	30.98(-0.03)	31.05	-1	-2	52(1.4)	-0	[-2]	[-6]	[6]	-64	-55	RG	0.2	Wait	(-1)	-1	8	6	20	-1,11	44
40	Apr/13	11	31.74	31.7	31.43(-0.03)	31.15(-0.29)	30.99(-0.13)	30.98	-1.1	-2	51(1.2)	5	[-1]	[-10]	[1]	-72	-143	RG	-0	Wait	(-4)	-5	-3	7	7	-1.2,8	44

41	Apr/13	10	31.74	31.7	31.44(-0.06)	31.24(-0.32)	31.03(-0.1)	31.01	-1	-2	50(2)	0	[-2]	[-10]	[3]	-74	-105	RG	-0.1	Wait	(0)	-4	3	2	20	-1.2,6	44
42	Apr/13	9	31.74	31.7	31.46(-0.03)	31.34(-0.32)	31.06(-0.1)	30.98	-1.1	-2	48(2.1)	5	[-1]	[-10]	[2]	-83	-147	RG	-0.2	Wait?	(-2)	-4	10	-3	-16	-1.4,2	44
43	Apr/12	15	31.8	31.76	31.47(-0.03)	31.44(-0.35)	31.09(-0.35)	30.89	-1.3	-1	46(0)	-25	[-1]	[-19]	[-13]	-93	-238	DT	-0.6	HoldShort?	(-2)	-12	-22	-10	-20	-1.8,2	44
44	Apr/12	14	31.8	31.76	31.48(-0.03)	31.55(-0.13)	31.2(-0.38)	31.09	-1	-1	46(1.1)	-15	[-1]	[-16]	[-11]	-79	-186	DT	-0.4	OpenShort	(0)	-13	-9	-12	-20	-1.3,4	44
45	Apr/12	13	31.8	31.76	31.49(0.03)	31.59(-0.16)	31.32(-0.41)	31.17	-0.9	-1	44(-1)	-20	[1]	[-17]	[-9]	-74	-233	DR	-0.5	OpenShort	(0)	-14	0	-28	-20	-1.1,4	44

46	Apr/12	12	31.8	31.76	31.48(0.03)	31.64(-0.19)	31.45(-0.51)	31.17	-0.9	-1	45(-2.1)	-20	[1]	[-21]	[-9]	-62	-256	DR	-0.9	OpenShort	(0)	-18	6	-38	-20	-1,13	44
47	Apr/12	11	31.8	31.76	31.48(0)	31.7(-0.16)	31.61(-0.6)	31.12	-1	-1	48(-0.4)	-45	[0]	[-24]	[-27]	-44	-260	DR	-1.5	OpenShort	(1)	-21	-35	-39	-20	-1.1,34	44
48	Apr/12	10	31.8	31.76	31.47(0.1)	31.7(0)	31.8(-0.31)	31.44	-0.5	-1	48(-4.1)	-20	[4]	[-10]	[-15]	9	-189	DR	-1.1	OpenShort	(2)	-11	-29	3	-20	-0.1,61	44
49	Apr/12	9	31.8	31.76	31.44(0.16)	31.75(0.13)	31.9(0.13)	31.71	-0.1	-1	52(-3.6)	10	[6]	[8]	[-5]	52	-37	CR	-0.5	HoldShort?	(5)	5	-12	17	-20	0.8,82	44
50	Apr/11	15	31.84	31.78	31.39(0.16)	31.71(0.22)	31.86(0.09)	31.82	-0	-1	56(-4.8)	-0	[6]	[8]	[-4]	72	4	CR	-0.1	HoldShort?	(7)	3	-20	24	-16	1.1,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI