|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.3700 One month high (close): $77.7500
CVS Daily Change: -1.29% Daily StdDev 1.34% CVS EMA_5_Trend: -0.57% 10Minute StdDev: $1.1364
Latest Price : $73.25(-1.29%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 75.03 | 75.38 | 74.56(-0.23) | 73.69(-0.14) | 73.47(-0.01) | 73.3 | -1.2 | | -1 | 75(-4.1) | -50 | [-17] | [-14] | [-9] | -69 | 44 | DT | -0.2 | OpenShort? | | (-17) | -1 | -24 | 2 | -12 | -1.2,11 | 47 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.69(hourly_sma_10 0.53%) 74.56(hourly_sma_20 1.72%) 75.03(daily_ema_20 2.36%) 75.38(daily_ema_10 2.84%)
|
| | | 2 | Apr/20 | 14 | 75.03 | 75.38 | 74.73(-0.15) | 73.79(-0.11) | 73.48(0.1) | 73.52 | -1 | | -1 | 79(0.7) | -40 | [-11] | [-3] | [-3] | -66 | 5 | DT | 0 | OpenShort | | (-18) | 8 | -13 | 6 | 3 | -1.1,12 | 47 | | 3 | Apr/20 | 13 | 75.03 | 75.38 | 74.84(-0.12) | 73.87(-0.15) | 73.41(-0.14) | 73.64 | -1 | | -1 | 78(1.8) | -35 | [-9] | [-22] | [6] | -67 | -79 | DP | 0.2 | OpenShort | | (-13) | -10 | 12 | 9 | 8 | -1.1,11 | 47 | | 4 | Apr/20 | 12 | 75.03 | 75.38 | 74.93(-0.12) | 73.98(-0.13) | 73.51(-0.24) | 73.53 | -1 | | -1 | 76(3.2) | -45 | [-9] | [-29] | [6] | -76 | -133 | DP | 0 | OpenShort | | (-10) | -18 | 16 | 9 | -14 | -1.3,7 | 47 | | 5 | Apr/20 | 11 | 75.03 | 75.38 | 75.02(-0.13) | 74.08(-0.39) | 73.69(-0.3) | 73.38 | -1.1 | | -1 | 73(4.7) | -50 | [-10] | [-43] | [5] | -85 | -168 | DP | -0.3 | OpenShort | | (-10) | -22 | 10 | -2 | 20 | -1.5,3 | 47 | | | | |
| 6 | Apr/20 | 10 | 75.03 | 75.38 | 75.12(-0.12) | 74.37(-0.38) | 73.91(-0.2) | 73.29 | -1.2 | | -1 | 69(5.3) | -50 | [-9] | [-35] | [1] | -94 | -173 | DP | -0.6 | OpenShort | | (-10) | -15 | 12 | -7 | -18 | -1.8,1 | 47 | | 7 | Apr/20 | 9 | 75.03 | 75.38 | 75.21(-0.12) | 74.65(-0.4) | 74.06(-0.36) | 73.18 | -1.3 | | -1 | 63(9.9) | -50 | [-9] | [-48] | [-42] | -102 | -241 | DT | -1 | HoldShort? | | (-12) | -27 | -107 | -8 | -20 | -2.2,3 | 47 | | 8 | Apr/19 | 15 | 75.1 | 75.83 | 75.3(-0.04) | 74.95(-0.21) | 74.33(-0.19) | 74.18 | -0.7 | | 2 | 53(0.7) | -20 | [-3] | [-25] | [-11] | -78 | -158 | DT | -0.2 | HoldShort? | | (-4) | -14 | -29 | 3 | -20 | -1.4,7 | 53 | | 9 | Apr/19 | 14 | 75.1 | 75.83 | 75.3(0) | 75.11(-0.16) | 74.33(0) | 74.45 | -0.5 | | 2 | 53(0.1) | 25 | [0] | [-8] | [-2] | -73 | -120 | DR | -0 | OpenShort | | (-1) | 0 | 0 | 2 | -20 | -1.2,7 | 53 | | 10 | Apr/19 | 13 | 75.1 | 75.83 | 75.33(-0.01) | 75.23(-0.25) | 74.47(-0.49) | 74.45 | -0.5 | | 2 | 53(0.6) | 5 | [-1] | [-48] | [6] | -77 | -226 | RG | -0 | Wait | | (-1) | -37 | 28 | -12 | -18 | -1.2,3 | 53 | | | | |
| 11 | Apr/19 | 12 | 75.1 | 75.83 | 75.34(-0.03) | 75.42(-0.34) | 74.84(-0.54) | 74.19 | -0.6 | | 2 | 52(1.9) | -25 | [-2] | [-56] | [-15] | -86 | -249 | DT | -0.9 | OpenShort | | (-2) | -41 | -24 | -19 | -20 | -1.6,4 | 53 | | 12 | Apr/19 | 11 | 75.1 | 75.83 | 75.34(0) | 75.68(-0.18) | 75.25(-0.44) | 74.41 | -0.5 | | 2 | 50(0.4) | -15 | [0] | [-42] | [-27] | -79 | -235 | DR | -1.2 | HoldShort | | (-1) | -33 | -39 | -45 | -20 | -1.3,4 | 53 | | 13 | Apr/19 | 10 | 75.1 | 75.83 | 75.36(0.01) | 75.82(-0.08) | 75.58(-0.22) | 74.78 | -0.2 | | 2 | 50(-0.9) | 10 | [1] | [-21] | [-2] | -40 | -142 | DR | -1.1 | OpenShort | | (2) | -17 | 27 | -30 | -20 | -0.8,30 | 53 | | 14 | Apr/19 | 9 | 75.1 | 75.83 | 75.35(-0.04) | 75.88(-0.11) | 75.75(-0.32) | 74.53 | -0.4 | | 2 | 51(1.7) | -30 | [-3] | [-31] | [-72] | -29 | -148 | DT | -1.7 | OpenShort? | | (-1) | -24 | -182 | -22 | -20 | -1.2,51 | 53 | | 15 | Apr/18 | 15 | 75.17 | 76.05 | 75.38(0.05) | 75.96(0.13) | 75.99(-0.01) | 76.28 | 0.8 | | 7 | 49(1.8) | 40 | [4] | [5] | [3] | 56 | 70 | UT | 0.4 | OpenLong? | | (7) | -1 | 4 | 9 | -1 | 1.3,73 | 65 | | | | |
| 16 | Apr/18 | 14 | 75.17 | 76.05 | 75.34(0.04) | 75.86(0.13) | 76(-0.13) | 76.24 | 0.8 | | 7 | 47(2.2) | 35 | [3] | [-4] | [8] | 51 | 49 | RG | 0.4 | Wait | | (4) | -10 | 22 | 3 | 5 | 1.4,66 | 65 | | 17 | Apr/18 | 13 | 75.17 | 76.05 | 75.31(0.03) | 75.76(0.16) | 76.1(0.05) | 76.03 | 0.6 | | 7 | 45(1.2) | 50 | [2] | [11] | [8] | 36 | 82 | UT | -0.1 | OpenLong | | (2) | 4 | 33 | -18 | 0 | 1.1,58 | 65 | | 18 | Apr/18 | 12 | 75.17 | 76.05 | 75.29(0.01) | 75.64(0.13) | 76.06(0.07) | 75.72 | 0.4 | | 7 | 44(0.3) | 30 | [1] | [11] | [-4] | 30 | 68 | CR | -0.6 | HoldShort | | (0) | 5 | 6 | -27 | -20 | 0.7,62 | 65 | | 19 | Apr/18 | 11 | 75.17 | 76.05 | 75.28(0.01) | 75.54(0.13) | 76.01(0.09) | 75.67 | 0.4 | | 7 | 43(-0.1) | -10 | [1] | [12] | [-27] | 43 | 61 | CR | -0.6 | HoldShort | | (1) | 7 | -70 | -11 | -20 | 0.6,78 | 65 | | 20 | Apr/18 | 10 | 75.17 | 76.05 | 75.27(0.07) | 75.44(0.24) | 75.94(0.26) | 76.34 | 0.8 | | 7 | 43(3.4) | 50 | [5] | [31] | [-9] | 89 | 135 | CR | 0.7 | OpenShort | | (6) | 20 | -44 | 14 | 20 | 1.8,94 | 65 | | | | |
| 21 | Apr/18 | 9 | 75.17 | 76.05 | 75.22(0.13) | 75.26(0.29) | 75.74(0.44) | 76.76 | 1.1 | | 7 | 40(10.2) | 50 | [10] | [48] | [43] | 112 | 180 | UT | 1.8 | HoldLong? | | (9) | 34 | 98 | 28 | 20 | 2.7,94 | 65 | | 22 | Apr/17 | 15 | 75.1 | 76.04 | 75.12(0.08) | 75.04(0.19) | 75.41(0.24) | 75.83 | 0.5 | | 8 | 30(1.2) | 50 | [6] | [29] | [19] | 76 | 70 | UT | 1 | OpenLong? | | (6) | 19 | 40 | 18 | 20 | 1.7,83 | 61 | | 23 | Apr/17 | 14 | 75.1 | 76.04 | 75.06(0.03) | 74.9(0.11) | 75.23(0.21) | 75.45 | 0.3 | | 8 | 29(0.7) | 50 | [2] | [22] | [12] | 48 | 71 | UT | 0.6 | OpenLong | | (4) | 16 | 21 | 15 | 20 | 1,73 | 61 | | 24 | Apr/17 | 13 | 75.1 | 76.04 | 75.04(-0.01) | 74.82(0.03) | 75.07(0.17) | 75.25 | 0.1 | | 8 | 28(-0.5) | 50 | [-1] | [15] | [5] | 29 | 82 | UR | 0.5 | SmallShort | | (1) | 13 | -4 | 23 | 20 | 0.5,66 | 61 | | 25 | Apr/17 | 12 | 75.1 | 76.04 | 75.04(0) | 74.8(-0.03) | 74.94(0.2) | 75.29 | 0.1 | | 8 | 28(-0.2) | 50 | [0] | [15] | [12] | 22 | 78 | UR | 0.9 | SmallShort | | (-1) | 15 | 6 | 30 | 20 | 0.6,57 | 61 | | | | |
| 26 | Apr/17 | 11 | 75.1 | 76.04 | 75.05(-0.01) | 74.82(-0.05) | 74.79(0.19) | 75.24 | 0.1 | | 8 | 29(-0.5) | 50 | [-1] | [14] | [19] | 2 | 85 | UR | 1.1 | SmallShort | | (0) | 15 | 32 | 27 | 20 | 0.5,39 | 61 | | 27 | Apr/17 | 10 | 75.1 | 76.04 | 75.06(-0.04) | 74.86(-0.09) | 74.65(0.09) | 74.94 | -0.1 | | 8 | 29(-0.2) | 50 | [-3] | [4] | [15] | -39 | 40 | UR | 0.7 | SmallShort | | (-3) | 7 | 30 | 14 | 20 | -0.3,19 | 61 | | 28 | Apr/17 | 9 | 75.1 | 76.04 | 75.09(-0.07) | 74.93(-0.11) | 74.58(0.03) | 74.66 | -0.3 | | 8 | 29(-0.8) | 35 | [-5] | [-2] | [5] | -69 | 14 | RG | 0.2 | Wait? | | (-4) | 2 | 12 | 6 | -4 | -1.1,9 | 61 | | 29 | Apr/14 | 15 | 75.03 | 75.92 | 75.14(-0.09) | 75.01(-0.12) | 74.56(-0.13) | 74.55 | -0.4 | | 5 | 30(-1.9) | -20 | [-7] | [-17] | [-3] | -79 | -25 | DT | -0 | HoldShort? | | (-6) | -10 | -4 | 1 | -19 | -1.4,6 | 59 | | 30 | Apr/14 | 14 | 75.03 | 75.92 | 75.21(-0.12) | 75.1(-0.09) | 74.66(-0.25) | 74.59 | -0.3 | | 5 | 32(-3) | -40 | [-9] | [-26] | [-2] | -81 | -23 | DT | -0.2 | HoldShort | | (-9) | -19 | 3 | -7 | -20 | -1.4,4 | 59 | | | | |
| 31 | Apr/14 | 13 | 75.03 | 75.92 | 75.3(-0.13) | 75.17(-0.05) | 74.85(-0.28) | 74.56 | -0.3 | | 5 | 35(-3.5) | -35 | [-10] | [-27] | [-5] | -86 | -41 | DT | -0.6 | HoldShort | | (-10) | -22 | 6 | -20 | -20 | -1.5,2 | 59 | | 32 | Apr/14 | 12 | 75.03 | 75.92 | 75.4(-0.13) | 75.21(-0.01) | 75.06(-0.31) | 74.5 | -0.4 | | 5 | 39(-0.1) | -50 | [-10] | [-27] | [-14] | -82 | -68 | DT | -1.1 | HoldShort | | (-12) | -24 | -12 | -31 | -20 | -1.7,11 | 59 | | 33 | Apr/14 | 11 | 75.03 | 75.92 | 75.5(-0.12) | 75.22(-0.07) | 75.29(-0.24) | 74.61 | -0.3 | | 5 | 39(0.7) | -50 | [-9] | [-24] | [-21] | -60 | -61 | DT | -1.3 | OpenShort | | (-10) | -19 | -42 | -20 | -20 | -1.7,33 | 59 | | 34 | Apr/14 | 10 | 75.03 | 75.92 | 75.59(-0.11) | 75.27(-0.05) | 75.47(-0.11) | 75.01 | -0 | | 5 | 38(-1.8) | -50 | [-9] | [-13] | [-21] | -26 | 1 | DT | -0.9 | OpenShort | | (-7) | -9 | -59 | -6 | -5 | -1.1,52 | 59 | | 35 | Apr/14 | 9 | 75.03 | 75.92 | 75.67(-0.07) | 75.31(0.04) | 75.55(0.08) | 75.57 | 0.4 | | 5 | 40(-3.1) | 0 | [-5] | [6] | [2] | 10 | 78 | UR | 0 | SmallShort? | | (-6) | 6 | -6 | 12 | 17 | -0.2,65 | 59 | | | | |
| 36 | Apr/13 | 15 | 75.08 | 75.94 | 75.72(-0.08) | 75.28(0.03) | 75.49(0.19) | 75.62 | 0.4 | | 6 | 43(-2.6) | 15 | [-6] | [15] | [3] | -1 | 115 | UR | 0.2 | SmallShort? | | (-6) | 15 | -3 | 12 | 20 | -0.2,54 | 67 | | 37 | Apr/13 | 14 | 75.08 | 75.94 | 75.78(-0.01) | 75.26(0.03) | 75.35(0.27) | 75.65 | 0.4 | | 6 | 45(0.1) | 50 | [-1] | [23] | [11] | -9 | 56 | UR | 0.5 | SmallShort | | (-6) | 21 | 19 | 16 | 20 | -0.2,46 | 67 | | 38 | Apr/13 | 13 | 75.08 | 75.94 | 75.79(-0.04) | 75.24(-0.03) | 75.15(0.12) | 75.47 | 0.3 | | 6 | 45(0.1) | 45 | [-3] | [8] | [7] | -25 | 28 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 19 | 20 | -0.5,38 | 67 | | 39 | Apr/13 | 12 | 75.08 | 75.94 | 75.82(-0.04) | 75.26(-0.09) | 75.15(0) | 75.42 | 0.2 | | 6 | 45(0.2) | 45 | [-3] | [-3] | [12] | -36 | -11 | RG | 0.6 | Wait | | (-3) | 0 | 16 | 24 | 20 | -0.6,29 | 67 | | 40 | Apr/13 | 11 | 75.08 | 75.94 | 75.85(-0.05) | 75.33(-0.13) | 75.06(-0.01) | 75.27 | 0.1 | | 6 | 45(0.8) | 45 | [-4] | [-6] | [16] | -57 | -35 | RG | 0.3 | Wait | | (-4) | -1 | 34 | 15 | 20 | -0.9,16 | 67 | | | | |
| 41 | Apr/13 | 10 | 75.08 | 75.94 | 75.89(-0.11) | 75.43(-0.22) | 75.07(-0.15) | 74.95 | -0.1 | | 6 | 44(2.5) | 10 | [-9] | [-21] | [11] | -83 | -49 | RG | -0.2 | Wait | | (-7) | -12 | 32 | 1 | 0 | -1.5,5 | 67 | | 42 | Apr/13 | 9 | 75.08 | 75.94 | 75.97(-0.12) | 75.6(-0.24) | 75.18(-0.19) | 74.65 | -0.3 | | 6 | 42(5.1) | -40 | [-9] | [-25] | [-17] | -107 | -99 | DT | -0.9 | HoldShort? | | (-10) | -15 | -39 | -5 | -20 | -2.3,1 | 67 | | 43 | Apr/12 | 15 | 75.08 | 75.83 | 76.06(-0.12) | 75.78(-0.18) | 75.32(-0.2) | 75.02 | -0 | | 5 | 37(3.4) | -45 | [-9] | [-24] | [-18] | -102 | -72 | DT | -0.6 | HoldShort? | | (-9) | -15 | -42 | -5 | -20 | -2.1,1 | 53 | | 44 | Apr/12 | 14 | 75.08 | 75.83 | 76.15(-0.13) | 75.92(-0.14) | 75.47(-0.16) | 75.42 | 0.2 | | 5 | 33(-4.6) | -20 | [-10] | [-19] | [1] | -87 | -13 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | -0 | -15 | -1.6,3 | 53 | | 45 | Apr/12 | 13 | 75.08 | 75.83 | 76.25(-0.17) | 76.03(-0.17) | 75.59(-0.26) | 75.36 | 0.2 | | 5 | 38(-5.4) | -40 | [-13] | [-29] | [-6] | -91 | -18 | DT | -0.4 | HoldShort | | (-11) | -20 | -10 | -7 | -19 | -1.7,2 | 53 | | | | |
| 46 | Apr/12 | 12 | 75.08 | 75.83 | 76.38(-0.18) | 76.16(-0.17) | 75.79(-0.3) | 75.45 | 0.3 | | 5 | 43(-6.1) | -35 | [-14] | [-32] | [-2] | -88 | -19 | DT | -0.6 | HoldShort | | (-14) | -23 | 7 | -14 | -20 | -1.6,2 | 53 | | 47 | Apr/12 | 11 | 75.08 | 75.83 | 76.52(-0.2) | 76.29(-0.08) | 76.02(-0.3) | 75.38 | 0.2 | | 5 | 49(-2.5) | -50 | [-15] | [-29] | [-20] | -86 | -29 | DT | -0.9 | HoldShort | | (-16) | -23 | -33 | -19 | -20 | -1.7,7 | 53 | | 48 | Apr/12 | 10 | 75.08 | 75.83 | 76.67(-0.16) | 76.35(-0.04) | 76.25(-0.17) | 75.7 | 0.4 | | 5 | 52(-2.9) | -50 | [-12] | [-17] | [-21] | -69 | -17 | DT | -0.8 | OpenShort | | (-14) | -13 | -39 | -23 | -20 | -1.4,16 | 53 | | 49 | Apr/12 | 9 | 75.08 | 75.83 | 76.79(-0.12) | 76.35(0) | 76.38(-0.1) | 76.07 | 0.7 | | 5 | 55(-2.1) | -30 | [-9] | [-9] | [-15] | -47 | 2 | DT | -0.4 | OpenShort? | | (-11) | -8 | -30 | -16 | -20 | -1,28 | 53 | | 50 | Apr/11 | 15 | 75.11 | 75.69 | 76.88(-0.13) | 76.38(0.03) | 76.46(-0.09) | 76.36 | 0.9 | | 6 | 57(-2.7) | -40 | [-10] | [-6] | [-11] | -30 | 35 | DT | -0.1 | OpenShort? | | (-10) | -7 | -26 | -10 | -4 | -0.7,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|