|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $108.4900 One month high (close): $111.1500
TIP Daily Change: 0.32% Daily StdDev 0.52% TIP EMA_5_Trend: -0.12% 10Minute StdDev: $0.2148
Latest Price : $109.69(0.32%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 110.03 | 110.03 | 109.49(0.01) | 109.58(0.04) | 109.8(-0.01) | 109.71 | -0.6 | | -2 | 37(0.9) | -30 | [2] | [1] | [-9] | 68 | 7 | CR | -0.4 | HoldShort | | (2) | -2 | -20 | -12 | -1 | 1,93 | 52 | Sample size 25 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.49(weak_hourly_sma_20 -0.2%)
Resistance Levels: 110.03(daily_ema_10 0.29%) 110.03(daily_ema_20 0.29%)
|
| | | 2 | Apr/20 | 13 | 110.03 | 110.03 | 109.48(0.02) | 109.54(0.05) | 109.81(0.09) | 109.83 | -0.4 | | -2 | 36(2.9) | 5 | [4] | [21] | [1] | 93 | 33 | RG | 0.1 | Wait | | (4) | 17 | 0 | 1 | 9 | 1.7,100 | 52 | | 3 | Apr/20 | 12 | 110.03 | 110.03 | 109.46(0.02) | 109.49(0.05) | 109.71(0.11) | 109.83 | -0.4 | | -2 | 34(3.9) | 15 | [4] | [25] | [4] | 98 | 38 | UT | 0.6 | OpenLong | | (4) | 21 | 4 | 8 | 15 | 1.9,100 | 52 | | 4 | Apr/20 | 11 | 110.03 | 110.03 | 109.44(0.02) | 109.44(0.04) | 109.59(0.09) | 109.81 | -0.4 | | -2 | 30(3.8) | 20 | [4] | [21] | [10] | 105 | 33 | UT | 1.3 | HoldLong | | (4) | 17 | 2 | 52 | 14 | 2.2,100 | 52 | | 5 | Apr/20 | 10 | 110.03 | 110.03 | 109.42(0.01) | 109.4(0.03) | 109.49(0.11) | 109.8 | -0.4 | | -2 | 26(4.5) | 15 | [2] | [23] | [11] | 91 | 49 | UT | 2.1 | OpenLong | | (4) | 21 | 4 | 52 | 18 | 2.6,76 | 52 | | | | |
| 6 | Apr/20 | 9 | 110.03 | 110.03 | 109.41(0.01) | 109.37(0.04) | 109.37(0.1) | 109.78 | -0.4 | | -2 | 21(2.5) | 25 | [2] | [22] | [37] | 74 | 46 | UT | 3.4 | OpenLong? | | (2) | 19 | 80 | 50 | 18 | 3,49 | 52 | | 7 | Apr/19 | 15 | 110.04 | 110.15 | 109.4(-0.03) | 109.33(-0.01) | 109.26(-0.01) | 109.3 | -1.3 | | 2 | 19(-5.8) | -20 | [-6] | [-6] | [3] | -52 | 19 | DP | 0.4 | OpenShort? | | (-4) | -2 | 4 | 11 | -1 | -0.9,21 | 50 | | 8 | Apr/19 | 14 | 110.04 | 110.15 | 109.43(-0.03) | 109.34(-0.02) | 109.27(-0.02) | 109.28 | -1.4 | | 2 | 25(-4.9) | -10 | [-6] | [-9] | [2] | -66 | 17 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 6 | 4 | -1.1,12 | 50 | | 9 | Apr/19 | 13 | 110.04 | 110.15 | 109.46(-0.03) | 109.36(-0.02) | 109.29(-0.03) | 109.27 | -1.4 | | 2 | 30(-3.3) | -15 | [-6] | [-11] | [2] | -75 | 4 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | -4 | -2 | -1.2,5 | 50 | | 10 | Apr/19 | 12 | 110.04 | 110.15 | 109.49(-0.03) | 109.38(-0.02) | 109.32(-0.05) | 109.22 | -1.5 | | 2 | 33(-1.1) | -20 | [-6] | [-14] | [-2] | -84 | -1 | DT | -0.5 | HoldShort | | (-6) | -10 | -4 | -4 | -7 | -1.5,4 | 50 | | | | |
| 11 | Apr/19 | 11 | 110.04 | 110.15 | 109.52(-0.03) | 109.4(-0.02) | 109.37(-0.03) | 109.24 | -1.4 | | 2 | 34(-0.2) | -30 | [-6] | [-11] | [-9] | -84 | -6 | DT | -0.7 | HoldShort | | (-7) | -6 | -22 | -8 | -7 | -1.5,4 | 50 | | 12 | Apr/19 | 10 | 110.04 | 110.15 | 109.55(-0.03) | 109.42(-0.01) | 109.37(0) | 109.37 | -1.2 | | 2 | 34(-2.3) | -5 | [-6] | [-4] | [3] | -62 | 12 | RG | -0.2 | Wait | | (-4) | 0 | 7 | 2 | -1 | -0.9,11 | 50 | | 13 | Apr/19 | 9 | 110.04 | 110.15 | 109.58(-0.04) | 109.43(-0.01) | 109.4(-0.03) | 109.33 | -1.3 | | 2 | 36(-2.9) | -35 | [-8] | [-10] | [-6] | -72 | 15 | DT | -0.3 | OpenShort? | | (-7) | -6 | -18 | 1 | -5 | -1.2,8 | 50 | | 14 | Apr/18 | 15 | 110.01 | 110.28 | 109.62(-0.03) | 109.43(0) | 109.43(-0.01) | 109.44 | -0.9 | | 4 | 39(3) | -5 | [-6] | [-4] | [0] | -61 | 9 | RG | 0 | Wait? | | (-6) | -2 | -2 | 4 | 0 | -0.8,9 | 54 | | 15 | Apr/18 | 14 | 110.01 | 110.28 | 109.65(-0.04) | 109.44(-0.01) | 109.44(0.01) | 109.45 | -0.9 | | 4 | 36(-6) | -5 | [-8] | [-2] | [3] | -69 | 24 | RG | 0 | Wait | | (-6) | 2 | 9 | -0 | 5 | -0.9,4 | 54 | | | | |
| 16 | Apr/18 | 13 | 110.01 | 110.28 | 109.69(-0.05) | 109.45(-0.03) | 109.43(-0.02) | 109.39 | -1 | | 4 | 42(-5.5) | -25 | [-9] | [-10] | [0] | -74 | 17 | DT | -0.1 | OpenShort | | (-9) | -4 | 0 | 1 | 2 | -1.1,4 | 54 | | 17 | Apr/18 | 12 | 110.01 | 110.28 | 109.74(-0.05) | 109.48(-0.04) | 109.45(-0.01) | 109.39 | -1 | | 4 | 48(-5) | -25 | [-9] | [-9] | [-5] | -73 | 19 | DT | -0.2 | OpenShort | | (-9) | -2 | -16 | 2 | 1 | -1.1,5 | 54 | | 18 | Apr/18 | 11 | 110.01 | 110.28 | 109.8(-0.05) | 109.52(-0.04) | 109.46(0.01) | 109.49 | -0.8 | | 4 | 53(-5.4) | -20 | [-9] | [-5] | [3] | -68 | 24 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 3 | 6 | -0.9,5 | 54 | | 19 | Apr/18 | 10 | 110.01 | 110.28 | 109.86(-0.05) | 109.56(-0.04) | 109.46(0) | 109.46 | -0.9 | | 4 | 58(-5.2) | -10 | [-9] | [-7] | [2] | -76 | 12 | DP | 0 | OpenShort | | (-9) | 0 | 4 | 2 | 2 | -1.1,2 | 54 | | 20 | Apr/18 | 9 | 110.01 | 110.28 | 109.92(-0.06) | 109.6(-0.05) | 109.45(-0.01) | 109.44 | -0.9 | | 4 | 63(-3.9) | -20 | [-11] | [-10] | [-1] | -79 | 19 | DT | -0 | HoldShort? | | (-9) | -2 | -4 | 3 | -5 | -1.2,1 | 54 | | | | |
| 21 | Apr/17 | 15 | 109.99 | 110.38 | 109.99(-0.06) | 109.65(-0.04) | 109.46(-0.05) | 109.46 | -0.8 | | 4 | 67(1.7) | -20 | [-11] | [-17] | [1] | -78 | -0 | DP | 0 | OpenShort? | | (-11) | -9 | 0 | 5 | -4 | -1.2,2 | 57 | | 22 | Apr/17 | 14 | 109.99 | 110.38 | 110.06(-0.05) | 109.69(-0.04) | 109.51(-0.06) | 109.46 | -0.8 | | 4 | 66(1.3) | -20 | [-9] | [-19] | [2] | -82 | -14 | DP | -0.1 | OpenShort | | (-13) | -11 | 4 | 4 | -4 | -1.3,1 | 57 | | 23 | Apr/17 | 13 | 109.99 | 110.38 | 110.11(-0.05) | 109.73(-0.06) | 109.58(-0.08) | 109.44 | -0.8 | | 4 | 64(2.4) | -30 | [-9] | [-24] | [-1] | -88 | -29 | DT | -0.3 | OpenShort | | (-9) | -15 | 0 | 0 | -6 | -1.5,0 | 57 | | 24 | Apr/17 | 12 | 109.99 | 110.38 | 110.17(-0.05) | 109.8(-0.05) | 109.67(-0.08) | 109.44 | -0.8 | | 4 | 62(4.1) | -35 | [-9] | [-23] | [-5] | -93 | -39 | DT | -0.5 | OpenShort | | (-9) | -15 | -11 | -3 | -10 | -1.7,0 | 57 | | 25 | Apr/17 | 11 | 109.99 | 110.38 | 110.22(-0.05) | 109.85(-0.08) | 109.76(-0.06) | 109.51 | -0.7 | | 4 | 58(4.5) | -45 | [-9] | [-22] | [-11] | -95 | -24 | DT | -0.6 | OpenShort | | (-9) | -11 | -29 | -4 | -7 | -1.8,0 | 57 | | | | |
| 26 | Apr/17 | 10 | 109.99 | 110.38 | 110.28(-0.04) | 109.94(-0.06) | 109.83(-0.03) | 109.69 | -0.4 | | 4 | 53(3.1) | -20 | [-8] | [-14] | [-7] | -89 | -16 | DT | -0.4 | OpenShort | | (-9) | -6 | -22 | 0 | -2 | -1.6,1 | 57 | | 27 | Apr/17 | 9 | 109.99 | 110.38 | 110.32(-0.03) | 110.01(-0.06) | 109.86(-0.03) | 109.82 | -0.2 | | 4 | 50(2.7) | -5 | [-6] | [-14] | [-3] | -83 | -26 | RG | -0.1 | Wait? | | (-6) | -6 | -11 | 4 | 4 | -1.4,2 | 57 | | 28 | Apr/14 | 15 | 109.96 | 110.49 | 110.35(-0.02) | 110.08(-0.06) | 109.89(-0.03) | 109.89 | -0.1 | | 8 | 48(5.4) | 35 | [-4] | [-12] | [2] | -83 | -27 | RG | 0 | Wait? | | (-6) | -6 | 4 | 7 | -2 | -1.4,2 | 51 | | 29 | Apr/14 | 14 | 109.96 | 110.49 | 110.37(-0.03) | 110.15(-0.08) | 109.92(-0.03) | 109.87 | -0.1 | | 8 | 42(2.8) | 20 | [-6] | [-14] | [0] | -89 | -26 | RG | -0.2 | Wait | | (-6) | -6 | -2 | 6 | -3 | -1.6,1 | 51 | | 30 | Apr/14 | 13 | 109.96 | 110.49 | 110.4(-0.03) | 110.24(-0.08) | 109.95(-0.08) | 109.88 | -0.1 | | 8 | 39(3.7) | 15 | [-6] | [-24] | [1] | -94 | -40 | RG | -0.2 | Wait | | (-6) | -15 | 4 | 2 | -3 | -1.8,1 | 51 | | | | |
| 31 | Apr/14 | 12 | 109.96 | 110.49 | 110.43(-0.03) | 110.33(-0.09) | 110.04(-0.11) | 109.86 | -0.1 | | 8 | 36(4.7) | 0 | [-6] | [-30] | [-4] | -103 | -47 | BT | -0.7 | OpenLong | | (-6) | -21 | -13 | 4 | -9 | -2.2,2 | 51 | | 32 | Apr/14 | 11 | 109.96 | 110.49 | 110.46(-0.02) | 110.43(-0.05) | 110.16(-0.1) | 109.94 | -0 | | 8 | 31(4.2) | 5 | [-4] | [-24] | [-10] | -106 | -55 | RG | -1 | SmallLong | | (-4) | -19 | -20 | -12 | -20 | -2.3,2 | 51 | | 33 | Apr/14 | 10 | 109.96 | 110.49 | 110.48(-0.02) | 110.49(-0.05) | 110.27(-0.1) | 110.06 | 0.1 | | 8 | 27(2.7) | 20 | [-4] | [-24] | [-2] | -101 | -45 | BT | -1.1 | OpenLong | | (-4) | -19 | 7 | -21 | -15 | -2.1,2 | 51 | | 34 | Apr/14 | 9 | 109.96 | 110.49 | 110.5(-0.02) | 110.54(-0.05) | 110.38(-0.13) | 110.02 | 0.1 | | 8 | 24(5.6) | -5 | [-4] | [-30] | [-25] | -114 | -53 | RG | -2 | SmallLong? | | (-4) | -25 | -51 | -37 | -20 | -2.7,4 | 51 | | 35 | Apr/13 | 15 | 109.9 | 110.49 | 110.52(-0.01) | 110.59(-0.02) | 110.52(-0.08) | 110.33 | 0.5 | | 9 | 18(2.5) | 15 | [-2] | [-17] | [-12] | -70 | -30 | RG | -1.4 | SmallLong? | | (-2) | -15 | -16 | -34 | -13 | -1.4,15 | 51 | | | | |
| 36 | Apr/13 | 14 | 109.9 | 110.49 | 110.52(0) | 110.61(-0.01) | 110.61(-0.08) | 110.43 | 0.7 | | 9 | 16(-0.1) | 10 | [0] | [-15] | [-12] | -39 | -31 | DR | -1.4 | OpenShort | | (0) | -15 | -15 | -38 | -5 | -0.8,31 | 51 | | 37 | Apr/13 | 13 | 109.9 | 110.49 | 110.52(0) | 110.62(0.01) | 110.7(-0.01) | 110.52 | 0.8 | | 9 | 16(-0.1) | 30 | [0] | [-0] | [-10] | -2 | -3 | DR | -1.4 | OpenShort | | (0) | -2 | -13 | -32 | -9 | -0.1,51 | 51 | | 38 | Apr/13 | 12 | 109.9 | 110.49 | 110.53(0.01) | 110.61(0.02) | 110.7(0) | 110.6 | 0.9 | | 9 | 16(0.2) | 35 | [2] | [3] | [-14] | 32 | -0 | CR | -0.8 | HoldShort | | (2) | 0 | -22 | -35 | -8 | 0.5,69 | 51 | | 39 | Apr/13 | 11 | 109.9 | 110.49 | 110.52(0.01) | 110.59(0.02) | 110.71(0.05) | 110.73 | 1 | | 9 | 16(1.1) | 50 | [2] | [13] | [-3] | 76 | 23 | CR | 0.2 | OpenShort | | (2) | 9 | -9 | -1 | 7 | 1.6,86 | 51 | | 40 | Apr/13 | 10 | 109.9 | 110.49 | 110.51(0.02) | 110.57(0.04) | 110.66(0.05) | 110.78 | 1.1 | | 9 | 15(2.4) | 50 | [4] | [15] | [-4] | 95 | 12 | CR | 1 | OpenShort | | (4) | 9 | -13 | -1 | 8 | 2.2,90 | 51 | | | | |
| 41 | Apr/13 | 9 | 109.9 | 110.49 | 110.49(0.02) | 110.53(0.04) | 110.61(0.05) | 110.86 | 1.2 | | 9 | 12(4.9) | 50 | [4] | [15] | [22] | 138 | 22 | UT | 2.5 | HoldLong? | | (4) | 9 | 47 | 31 | 9 | 3.7,95 | 51 | | 42 | Apr/12 | 15 | 109.86 | 110.43 | 110.49(0) | 110.49(0.02) | 110.55(0.03) | 110.57 | 0.9 | | 11 | 8(0.3) | 50 | [0] | [10] | [1] | 79 | 18 | UR | 0.3 | SmallShort? | | (0) | 6 | -5 | 16 | 2 | 1.6,89 | 56 | | 43 | Apr/12 | 14 | 109.86 | 110.43 | 110.47(-0.02) | 110.47(0.02) | 110.52(0.05) | 110.6 | 0.9 | | 11 | 7(-11.7) | 50 | [-4] | [12] | [11] | 98 | 43 | UR | 1.4 | SmallShort | | (2) | 9 | 15 | 36 | 6 | 2.2,93 | 56 | | 44 | Apr/12 | 13 | 109.86 | 110.43 | 110.49(-0.03) | 110.45(0.01) | 110.52(0) | 110.51 | 0.8 | | 11 | 19(-6.3) | 25 | [-6] | [1] | [3] | 46 | 31 | UR | 0.3 | SmallShort | | (-6) | 0 | -7 | 31 | 1 | 0.1,93 | 56 | | 45 | Apr/12 | 12 | 109.86 | 110.43 | 110.52(-0.03) | 110.45(0) | 110.47(0.02) | 110.55 | 0.9 | | 11 | 25(-5.8) | 35 | [-6] | [4] | [8] | 31 | 36 | UR | 0.4 | SmallShort | | (-6) | 4 | 7 | 31 | 5 | 0.1,78 | 56 | | | | |
| 46 | Apr/12 | 11 | 109.86 | 110.43 | 110.55(-0.04) | 110.44(0.01) | 110.45(0.02) | 110.51 | 0.8 | | 11 | 31(-3.9) | 25 | [-7] | [5] | [6] | -10 | 46 | UR | 0.2 | SmallShort | | (-7) | 4 | 15 | 6 | 1 | -0.2,45 | 56 | | 47 | Apr/12 | 10 | 109.86 | 110.43 | 110.59(-0.03) | 110.44(0) | 110.43(0.02) | 110.42 | 0.7 | | 11 | 35(-3) | 45 | [-6] | [4] | [4] | -47 | 16 | UR | -0 | SmallShort | | (-7) | 4 | 9 | 6 | 5 | -0.6,18 | 56 | | 48 | Apr/12 | 9 | 109.86 | 110.43 | 110.62(-0.04) | 110.43(-0.02) | 110.41(-0.02) | 110.37 | 0.6 | | 11 | 38(-1.2) | 0 | [-7] | [-5] | [-11] | -61 | 16 | RG | -0.1 | Wait? | | (-7) | -4 | -24 | -20 | -2 | -0.8,9 | 56 | | 49 | Apr/11 | 15 | 109.75 | 110.31 | 110.66(-0.03) | 110.43(0) | 110.43(0.01) | 110.51 | 0.9 | | 9 | 39(0.7) | 35 | [-6] | [3] | [2] | -28 | 24 | UR | 0.3 | SmallShort? | | (-6) | 2 | 11 | -9 | 1 | -0.5,35 | 69 | | 50 | Apr/11 | 14 | 109.75 | 110.31 | 110.69(-0.02) | 110.43(0) | 110.42(-0.01) | 110.44 | 0.8 | | 9 | 38(0.1) | 35 | [-4] | [-1] | [-1] | -66 | -2 | RG | 0.1 | Wait | | (-6) | -2 | 9 | -22 | -1 | -0.8,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|