|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $92.6200 One month high (close): $102.5250
QRVO Daily Change: 0.23% Daily StdDev 2.45% QRVO EMA_5_Trend: -0.16% 10Minute StdDev: $0.6982
Latest Price : $92.83(0.23%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 96.44 | 93.76 | 93.16(-0.01) | 93.1(0.16) | 93.57(0.2) | 93.31 | -1 | | -11 | 22(-0.1) | -50 | [-0] | [10] | [-9] | 42 | 83 | RG | -0.4 | Wait | | (-2) | 8 | -28 | 7 | -9 | 0.2,87 | 13 | Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces:
Down Forces: 93.16(hourly_sma_20 -0.16%)
Support Levels: 93.1(weak_hourly_sma_10 -0.23%)
Resistance Levels: 93.76(daily_ema_10 0.48%) 96.44(daily_ema_20 3.35%)
|
| | | 2 | Apr/20 | 13 | 96.44 | 93.76 | 93.17(0.08) | 92.95(0.22) | 93.38(0.25) | 93.98 | -0.8 | | -11 | 22(0.6) | -15 | [3] | [14] | [11] | 69 | 70 | RG | 0.8 | SmallShort | | (1) | 10 | 17 | 20 | 20 | 1.1,91 | 13 | | 3 | Apr/20 | 12 | 96.44 | 93.76 | 93.1(0.05) | 92.75(0.15) | 93.15(0.18) | 93.58 | -0.9 | | -11 | 21(0) | -15 | [2] | [10] | [10] | 51 | 45 | RG | 0.6 | Wait | | (2) | 7 | 5 | 31 | 20 | 0.7,83 | 13 | | 4 | Apr/20 | 11 | 96.44 | 93.76 | 93.05(0.04) | 92.61(0.02) | 92.98(0.17) | 93.46 | -0.9 | | -11 | 21(0) | -20 | [2] | [7] | [7] | 22 | 43 | RG | 0.7 | Wait | | (2) | 7 | 0 | 15 | 20 | 0.6,57 | 13 | | 5 | Apr/20 | 10 | 96.44 | 93.76 | 93.01(0.04) | 92.59(0.04) | 92.82(0.26) | 93.45 | -0.9 | | -11 | 21(-0.1) | 5 | [2] | [11] | [22] | 10 | 78 | RG | 0.9 | SmallShort | | (2) | 11 | 43 | 15 | 20 | 0.6,45 | 13 | | | | |
| 6 | Apr/20 | 9 | 96.44 | 93.76 | 92.97(-0.03) | 92.55(-0.14) | 92.58(0.05) | 92.43 | -1.2 | | -11 | 22(0.6) | -50 | [-1] | [-2] | [-5] | -41 | -17 | DT | -0.2 | OpenShort? | | (-1) | 2 | -19 | 3 | 13 | -0.8,29 | 13 | | 7 | Apr/19 | 15 | 96.78 | 93.98 | 92.97(0) | 92.68(-0.09) | 92.53(0.21) | 92.87 | -1.2 | | -12 | 21(-0.4) | -35 | [0] | [5] | [7] | -24 | 46 | UR | 0.5 | SmallShort? | | (0) | 9 | 6 | 13 | 20 | -0.2,31 | 17 | | 8 | Apr/19 | 14 | 96.78 | 93.98 | 93(-0.02) | 92.76(-0.12) | 92.34(0.1) | 92.72 | -1.3 | | -12 | 21(0.1) | -45 | [-1] | [-1] | [6] | -34 | 15 | DP | 0.6 | OpenShort | | (0) | 4 | 4 | 19 | 19 | -0.4,26 | 17 | | 9 | Apr/19 | 13 | 96.78 | 93.98 | 93.02(-0.01) | 92.87(-0.16) | 92.25(-0.11) | 92.64 | -1.3 | | -12 | 21(0.1) | -50 | [-0] | [-10] | [6] | -49 | -58 | DP | 0.6 | OpenShort | | (-1) | -4 | 8 | 12 | 19 | -0.6,16 | 17 | | 10 | Apr/19 | 12 | 96.78 | 93.98 | 93.03(-0.01) | 93.02(-0.23) | 92.35(-0.17) | 92.46 | -1.3 | | -12 | 21(0.3) | -45 | [-0] | [-13] | [9] | -63 | -93 | DP | 0.2 | OpenShort | | (-1) | -7 | 23 | 3 | 8 | -0.8,7 | 17 | | | | |
| 11 | Apr/19 | 11 | 96.78 | 93.98 | 93.04(-0.04) | 93.23(-0.16) | 92.51(-0.33) | 91.94 | -1.5 | | -12 | 21(1.4) | -50 | [-2] | [-19] | [-10] | -90 | -163 | DT | -0.9 | OpenShort | | (-2) | -13 | -0 | -25 | -20 | -1.6,0 | 17 | | 12 | Apr/19 | 10 | 96.78 | 93.98 | 93.08(-0.09) | 93.38(-0.11) | 92.82(-0.44) | 91.95 | -1.5 | | -12 | 19(2.4) | -50 | [-4] | [-23] | [-16] | -84 | -140 | DT | -1.4 | OpenShort | | (-2) | -18 | -12 | -26 | -20 | -1.8,11 | 17 | | 13 | Apr/19 | 9 | 96.78 | 93.98 | 93.16(-0.05) | 93.48(-0.01) | 93.23(-0.28) | 92.24 | -1.4 | | -12 | 17(0.5) | -50 | [-2] | [-14] | [-25] | -72 | -120 | DT | -1.8 | OpenShort? | | (-2) | -11 | -42 | -28 | -20 | -1.7,21 | 17 | | 14 | Apr/18 | 15 | 97.21 | 94.42 | 93.21(-0.04) | 93.49(0.05) | 93.49(-0.22) | 93.23 | -1.3 | | -12 | 17(-0.9) | -50 | [-2] | [-11] | [-6] | -14 | -15 | DT | -0.5 | OpenShort? | | (-1) | -9 | 0 | -16 | -20 | 0,36 | 38 | | 15 | Apr/18 | 14 | 97.21 | 94.42 | 93.25(-0.03) | 93.44(0.05) | 93.7(-0.26) | 93.23 | -1.3 | | -12 | 17(-0.6) | -50 | [-1] | [-12] | [-8] | -6 | -35 | DT | -0.9 | OpenShort | | (-2) | -10 | -10 | -19 | -19 | -0,44 | 38 | | | | |
| 16 | Apr/18 | 13 | 97.21 | 94.42 | 93.28(-0.03) | 93.39(0.06) | 93.94(-0.01) | 93.47 | -1.2 | | -12 | 18(-0.8) | -50 | [-1] | [-2] | [-7] | 12 | 48 | DT | -0.8 | OpenShort | | (-1) | -0 | -10 | -18 | -11 | 0.3,54 | 38 | | 17 | Apr/18 | 12 | 97.21 | 94.42 | 93.31(-0.02) | 93.33(0.1) | 93.95(0.22) | 93.71 | -1.1 | | -12 | 19(-0.3) | -50 | [-1] | [8] | [-2] | 35 | 116 | RG | -0.4 | Wait | | (-0) | 9 | -5 | -8 | 10 | 0.7,67 | 38 | | 18 | Apr/18 | 11 | 97.21 | 94.42 | 93.31(0) | 93.24(0.08) | 93.74(0.25) | 93.82 | -1.1 | | -12 | 19(-0.2) | -40 | [0] | [9] | [1] | 51 | 113 | UR | 0.1 | SmallShort | | (-0) | 10 | -16 | 23 | 20 | 0.8,81 | 38 | | 19 | Apr/18 | 10 | 97.21 | 94.42 | 93.33(0.03) | 93.17(0.14) | 93.51(0.35) | 94.2 | -0.9 | | -12 | 19(1) | -30 | [1] | [15] | [7] | 66 | 148 | RG | 1.1 | SmallShort | | (1) | 14 | -15 | 48 | 20 | 1.4,81 | 38 | | 20 | Apr/18 | 9 | 97.21 | 94.42 | 93.3(0.08) | 93.04(0.19) | 93.18(0.37) | 94.55 | -0.8 | | -12 | 18(2.4) | 5 | [3] | [17] | [29] | 59 | 143 | RG | 2.4 | SmallShort? | | (2) | 15 | 47 | 46 | 20 | 2.2,54 | 38 | | | | |
| 21 | Apr/17 | 15 | 97.51 | 95.09 | 93.3(0) | 92.86(0.09) | 92.84(0.16) | 93.44 | -1.3 | | -10 | 16(-0.6) | -15 | [0] | [6] | [17] | -18 | 60 | UR | 1.2 | SmallShort? | | (1) | 6 | 34 | 22 | 20 | 0.4,22 | 34 | | 22 | Apr/17 | 14 | 97.51 | 95.09 | 93.23(-0.05) | 92.78(-0.06) | 92.69(-0.06) | 92.65 | -1.6 | | -10 | 17(0.7) | -50 | [-2] | [-6] | [1] | -77 | -25 | DP | -0.1 | OpenShort | | (-2) | -2 | 1 | -1 | 6 | -1.1,1 | 34 | | 23 | Apr/17 | 13 | 97.51 | 95.09 | 93.28(-0.07) | 92.84(-0.11) | 92.75(-0.1) | 92.63 | -1.6 | | -10 | 16(-0.3) | -50 | [-3] | [-9] | [-0] | -80 | -25 | DT | -0.2 | HoldShort | | (-2) | -4 | 0 | -3 | 1 | -1.3,3 | 34 | | 24 | Apr/17 | 12 | 97.51 | 95.09 | 93.35(-0.1) | 92.94(-0.14) | 92.84(-0.06) | 92.62 | -1.6 | | -10 | 16(-0.7) | -50 | [-4] | [-9] | [-4] | -84 | 6 | DT | -0.4 | HoldShort | | (-4) | -2 | -9 | -5 | 4 | -1.5,4 | 34 | | 25 | Apr/17 | 11 | 97.51 | 95.09 | 93.44(-0.09) | 93.07(-0.12) | 92.9(0.02) | 92.84 | -1.5 | | -10 | 17(-0.7) | -50 | [-4] | [-5] | [1] | -73 | 36 | DP | -0.1 | OpenShort | | (-4) | 1 | 2 | -2 | 12 | -1.2,7 | 34 | | | | |
| 26 | Apr/17 | 10 | 97.51 | 95.09 | 93.52(-0.06) | 93.18(-0.13) | 92.88(0.02) | 92.8 | -1.5 | | -10 | 18(0.3) | -50 | [-2] | [-5] | [0] | -70 | -14 | DT | -0.1 | OpenShort | | (-4) | 1 | -2 | 5 | -2 | -1.3,13 | 34 | | 27 | Apr/17 | 9 | 97.51 | 95.09 | 93.58(-0.09) | 93.3(-0.11) | 92.86(-0.06) | 92.86 | -1.5 | | -10 | 17(-0.5) | -50 | [-4] | [-8] | [-2] | -70 | -4 | DT | 0 | OpenShort? | | (-2) | -2 | -9 | 8 | -5 | -1.4,15 | 34 | | 28 | Apr/14 | 15 | 97.69 | 95.83 | 93.66(-0.11) | 93.4(-0.1) | 92.92(-0.12) | 93.08 | -1.6 | | -8 | 18(-2.2) | -50 | [-4] | [-10] | [3] | -66 | 21 | DP | 0.3 | OpenShort? | | (-4) | -5 | 8 | 7 | -9 | -1.1,12 | 29 | | 29 | Apr/14 | 14 | 97.69 | 95.83 | 93.76(-0.14) | 93.49(-0.07) | 93.03(-0.21) | 92.9 | -1.6 | | -8 | 20(-2.6) | -50 | [-6] | [-14] | [-1] | -84 | -2 | DT | -0.2 | HoldShort | | (-4) | -8 | 6 | -7 | -20 | -1.5,4 | 29 | | 30 | Apr/14 | 13 | 97.69 | 95.83 | 93.89(-0.15) | 93.56(-0.05) | 93.23(-0.26) | 92.75 | -1.7 | | -8 | 23(-1.6) | -50 | [-6] | [-15] | [-7] | -93 | -34 | DT | -0.7 | HoldShort | | (-6) | -10 | 0 | -17 | -20 | -1.7,0 | 29 | | | | |
| 31 | Apr/14 | 12 | 97.69 | 95.83 | 94.03(-0.13) | 93.61(-0.07) | 93.47(-0.28) | 92.75 | -1.7 | | -8 | 24(0.8) | -50 | [-5] | [-16] | [-13] | -86 | -79 | DT | -1 | HoldShort | | (-6) | -11 | -18 | -20 | -20 | -1.8,9 | 29 | | 32 | Apr/14 | 11 | 97.69 | 95.83 | 94.15(-0.12) | 93.68(-0.04) | 93.73(-0.18) | 93.17 | -1.5 | | -8 | 23(0.1) | -50 | [-5] | [-12] | [-10] | -63 | -24 | DT | -0.8 | OpenShort | | (-4) | -7 | -18 | -11 | -20 | -1.4,22 | 29 | | 33 | Apr/14 | 10 | 97.69 | 95.83 | 94.26(-0.07) | 93.72(-0.02) | 93.9(-0.01) | 93.6 | -1.4 | | -8 | 23(-1) | -50 | [-3] | [-4] | [-4] | -41 | -2 | DT | -0.4 | OpenShort | | (-4) | -0 | -12 | -2 | 1 | -1,34 | 29 | | 34 | Apr/14 | 9 | 97.69 | 95.83 | 94.33(-0.08) | 93.74(-0.09) | 93.91(0.01) | 93.89 | -1.3 | | -8 | 24(-0.4) | -50 | [-3] | [-5] | [1] | -27 | 33 | DP | -0 | OpenShort? | | (-3) | 0 | -4 | 6 | 17 | -0.6,38 | 29 | | 35 | Apr/13 | 15 | 97.91 | 96.55 | 94.41(-0.06) | 93.82(-0.04) | 93.9(0.17) | 93.98 | -1.4 | | -6 | 25(-2.2) | -35 | [-2] | [3] | [3] | -29 | 54 | UR | 0.1 | SmallShort? | | (-3) | 7 | -2 | 10 | 20 | -0.6,36 | 26 | | | | |
| 36 | Apr/13 | 14 | 97.91 | 96.55 | 94.47(-0.06) | 93.82(0) | 93.74(0.14) | 94.04 | -1.4 | | -6 | 27(-0.4) | -30 | [-2] | [3] | [5] | -34 | 46 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 15 | 12 | -0.6,31 | 26 | | 37 | Apr/13 | 13 | 97.91 | 96.55 | 94.53(-0.08) | 93.86(-0.07) | 93.61(0.06) | 93.96 | -1.4 | | -6 | 27(-0.4) | -25 | [-3] | [-2] | [6] | -46 | 36 | DP | 0.5 | OpenShort | | (-2) | 2 | 3 | 19 | 17 | -0.8,24 | 26 | | 38 | Apr/13 | 12 | 97.91 | 96.55 | 94.61(-0.07) | 93.93(-0.1) | 93.55(-0.02) | 93.89 | -1.5 | | -6 | 28(0.1) | -25 | [-3] | [-6] | [8] | -59 | -14 | DP | 0.4 | OpenShort | | (-4) | -1 | 11 | 17 | 19 | -0.9,14 | 26 | | 39 | Apr/13 | 11 | 97.91 | 96.55 | 94.68(-0.07) | 94.02(-0.2) | 93.57(-0.19) | 93.62 | -1.5 | | -6 | 28(1.5) | -30 | [-3] | [-14] | [8] | -80 | -87 | DP | 0.1 | OpenShort | | (-4) | -8 | 16 | 8 | 15 | -1.4,5 | 26 | | 40 | Apr/13 | 10 | 97.91 | 96.55 | 94.75(-0.11) | 94.21(-0.26) | 93.75(-0.26) | 93.24 | -1.7 | | -6 | 26(3.4) | -50 | [-4] | [-19] | [-5] | -103 | -117 | DT | -0.7 | HoldShort | | (-4) | -10 | -6 | -7 | -19 | -2.1,0 | 26 | | | | |
| 41 | Apr/13 | 9 | 97.91 | 96.55 | 94.85(-0.08) | 94.46(-0.18) | 93.99(-0.13) | 93.37 | -1.6 | | -6 | 23(3) | -45 | [-3] | [-11] | [-8] | -110 | -112 | DT | -1 | HoldShort? | | (-4) | -5 | -8 | -13 | -20 | -2.4,0 | 26 | | 42 | Apr/12 | 15 | 97.98 | 97.21 | 94.93(-0.04) | 94.63(-0.18) | 94.11(-0.23) | 93.56 | -1.6 | | -4 | 20(3) | -50 | [-2] | [-15] | [-12] | -105 | -158 | DT | -1 | HoldShort? | | (-3) | -9 | -22 | -7 | -20 | -2.5,8 | 38 | | 43 | Apr/12 | 14 | 97.98 | 97.21 | 94.97(-0.04) | 94.8(-0.13) | 94.33(-0.16) | 94.09 | -1.4 | | -4 | 17(1.5) | -35 | [-2] | [-11] | [-6] | -83 | -90 | DT | -0.5 | OpenShort | | (-0) | -6 | -15 | 7 | -20 | -1.9,15 | 38 | | 44 | Apr/12 | 13 | 97.98 | 97.21 | 95.01(-0.02) | 94.92(-0.08) | 94.48(-0.21) | 94.44 | -1.3 | | -4 | 15(0.6) | -25 | [-1] | [-12] | [-2] | -71 | -93 | DT | -0.1 | OpenShort | | (-1) | -8 | 2 | -5 | -15 | -1.4,14 | 38 | | 45 | Apr/12 | 12 | 97.98 | 97.21 | 95.03(-0.04) | 95(-0.09) | 94.68(-0.25) | 94.4 | -1.3 | | -4 | 15(1) | -30 | [-2] | [-14] | [-2] | -83 | -93 | DT | -0.7 | HoldShort | | (-1) | -10 | 13 | -24 | -20 | -1.6,7 | 38 | | | | |
| 46 | Apr/12 | 11 | 97.98 | 97.21 | 95.07(-0.05) | 95.09(-0.13) | 94.92(-0.24) | 94.08 | -1.4 | | -4 | 14(3.2) | -50 | [-2] | [-14] | [-20] | -105 | -110 | DT | -2.3 | HoldShort | | (-2) | -10 | -20 | -58 | -20 | -2.7,13 | 38 | | 47 | Apr/12 | 10 | 97.98 | 97.21 | 95.12(-0.02) | 95.21(-0.12) | 95.15(-0.19) | 94.55 | -1.3 | | -4 | 10(0.8) | -45 | [-1] | [-12] | [-14] | -57 | -88 | DT | -2.1 | OpenShort | | (-1) | -8 | -14 | -45 | -20 | -2,43 | 38 | | 48 | Apr/12 | 9 | 97.98 | 97.21 | 95.14(0.02) | 95.32(-0.02) | 95.33(-0.03) | 94.89 | -1.1 | | -4 | 10(-0.6) | -35 | [1] | [-3] | [-10] | -12 | -58 | DR | -1.7 | OpenShort? | | (0) | -1 | -25 | -4 | -16 | -1,63 | 38 | | 49 | Apr/11 | 15 | 98.15 | 97.64 | 95.12(0.04) | 95.34(0.05) | 95.36(0.04) | 95.49 | -1 | | -2 | 10(-1.3) | 0 | [2] | [2] | [2] | 69 | 10 | RG | 0.5 | Wait? | | (2) | 2 | -6 | 23 | -1 | 1.3,86 | 37 | | 50 | Apr/11 | 14 | 98.15 | 97.64 | 95.08(0.04) | 95.29(0.06) | 95.32(0.08) | 95.62 | -1 | | -2 | 11(1.1) | 10 | [2] | [4] | [12] | 79 | 40 | RG | 1 | SmallShort | | (2) | 3 | 19 | 26 | 12 | 1.9,81 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|