|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $227.7000 One month high (close): $244.3800
ITW Daily Change: 1.07% Daily StdDev 1.37% ITW EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $235.66(1.07%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 233.92 | 232.02 | 234.08(0.08) | 234.21(0.12) | 235.22(0.31) | 235.82 | 0.4 | | -2 | 21(0.3) | 40 | [6] | [30] | [3] | 93 | 67 | UT | 0.6 | HoldLong | | (2) | 23 | -6 | 18 | 20 | 1.8,98 | 43 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.21(hourly_sma_10 -0.68%) 234.08(hourly_sma_20 -0.74%) 233.92(daily_ema_20 -0.81%) 232.02(daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 233.92 | 232.02 | 233.89(0.11) | 233.92(0.08) | 234.5(0.22) | 236.04 | 0.5 | | -2 | 21(-1.5) | 50 | [8] | [23] | [15] | 108 | 33 | UT | 1.6 | CloseLong | | (6) | 16 | 16 | 37 | 20 | 2.3,100 | 43 | | 3 | Apr/20 | 12 | 233.92 | 232.02 | 233.64(0.1) | 233.74(0.05) | 233.98(0.15) | 235.5 | 0.4 | | -2 | 22(-2.2) | 50 | [7] | [16] | [15] | 84 | 15 | UT | 1.5 | HoldLong | | (7) | 11 | 15 | 37 | 20 | 1.9,86 | 43 | | 4 | Apr/20 | 11 | 233.92 | 232.02 | 233.4(0.09) | 233.62(0.02) | 233.62(0.15) | 234.99 | 0.2 | | -2 | 25(-1.3) | 50 | [7] | [15] | [17] | 38 | 15 | UT | 1.2 | OpenLong | | (6) | 11 | 39 | 8 | 20 | 1.4,53 | 43 | | 5 | Apr/20 | 10 | 233.92 | 232.02 | 233.18(0.03) | 233.57(-0.03) | 233.26(0.02) | 233.7 | -0 | | -2 | 26(-0.9) | 30 | [2] | [3] | [13] | -3 | -6 | UT | 0.4 | OpenLong | | (4) | 2 | 43 | -10 | 5 | 0.4,37 | 43 | | | | |
| 6 | Apr/20 | 9 | 233.92 | 232.02 | 233.18(0) | 233.65(-0.06) | 233.22(-0.06) | 232.28 | -0.4 | | -2 | 27(0) | -30 | [0] | [-5] | [-17] | -26 | -56 | DR | -0.8 | OpenShort? | | (1) | -4 | -37 | -16 | -20 | -0.7,42 | 43 | | 7 | Apr/19 | 15 | 233.7 | 231.38 | 233.1(0.02) | 233.65(-0) | 233.35(-0.06) | 233.49 | -0 | | -6 | 27(0) | -30 | [2] | [-4] | [-3] | 13 | -17 | DR | 0.1 | OpenShort? | | (2) | -4 | -6 | -4 | -7 | 0.3,55 | 40 | | 8 | Apr/19 | 14 | 233.7 | 231.38 | 233.05(0.06) | 233.79(0.02) | 233.49(-0.05) | 233.68 | -0 | | -6 | 27(-1.2) | 0 | [4] | [-2] | [2] | 26 | -44 | RG | 0.2 | Wait | | (2) | -4 | 8 | -3 | -6 | 0.5,63 | 40 | | 9 | Apr/19 | 13 | 233.7 | 231.38 | 232.92(0.04) | 233.75(-0.02) | 233.61(-0.11) | 233.4 | -0.1 | | -6 | 28(-0.6) | -20 | [3] | [-8] | [-1] | 22 | -50 | DR | -0.2 | OpenShort | | (4) | -8 | 8 | -16 | -9 | 0.4,62 | 40 | | 10 | Apr/19 | 12 | 233.7 | 231.38 | 232.83(0.03) | 233.79(-0.07) | 233.86(-0.1) | 233.12 | -0.1 | | -6 | 29(-0.8) | -30 | [2] | [-9] | [-3] | 24 | -45 | DR | -0.6 | OpenShort | | (2) | -7 | 1 | -17 | -4 | 0.2,69 | 40 | | | | |
| 11 | Apr/19 | 11 | 233.7 | 231.38 | 232.75(0.03) | 233.96(0.04) | 234.09(-0.05) | 233.08 | -0.1 | | -6 | 29(-0.1) | -50 | [2] | [-2] | [-17] | 34 | -33 | DR | -0.8 | OpenShort | | (3) | -4 | -33 | -16 | -20 | 0.2,79 | 40 | | 12 | Apr/19 | 10 | 233.7 | 231.38 | 232.69(0.03) | 233.86(0.13) | 234.21(0.05) | 234.19 | 0.1 | | -6 | 30(0.8) | -25 | [2] | [9] | [-2] | 70 | 43 | CR | -0 | HoldShort | | (4) | 4 | -4 | 2 | -17 | 1.1,92 | 40 | | 13 | Apr/19 | 9 | 233.7 | 231.38 | 232.62(0.02) | 233.55(0.16) | 234.1(0.09) | 234.3 | 0.1 | | -6 | 29(0.9) | -30 | [1] | [12] | [-4] | 75 | 73 | CR | 0.2 | HoldShort? | | (3) | 6 | -12 | 7 | -11 | 1.3,92 | 40 | | 14 | Apr/18 | 15 | 233.8 | 231.46 | 232.58(0.05) | 233.18(0.16) | 233.89(0.08) | 234.69 | 0.2 | | -6 | 28(2.3) | 5 | [4] | [11] | [8] | 81 | 59 | RG | 0.6 | Wait? | | (1) | 6 | 17 | 10 | 11 | 1.7,88 | 52 | | 15 | Apr/18 | 14 | 233.8 | 231.46 | 232.47(0.06) | 232.8(0.11) | 233.71(-0.05) | 234.12 | 0.1 | | -6 | 26(0.9) | -10 | [4] | [-0] | [5] | 63 | -1 | RG | 0.4 | Wait | | (3) | -3 | 11 | 0 | 17 | 1.4,78 | 52 | | | | |
| 16 | Apr/18 | 13 | 233.8 | 231.46 | 232.33(0.05) | 232.55(0.06) | 233.82(0.13) | 233.77 | -0 | | -6 | 25(0.6) | -10 | [3] | [10] | [4] | 55 | 43 | RG | -0 | Wait | | (4) | 9 | 7 | -4 | 20 | 1.3,72 | 52 | | 17 | Apr/18 | 12 | 233.8 | 231.46 | 232.21(0.07) | 232.42(0.05) | 233.51(0.22) | 233.53 | -0.1 | | -6 | 24(-0.7) | 5 | [5] | [17] | [3] | 52 | 46 | RG | 0 | Wait | | (4) | 15 | 6 | -3 | 20 | 1.2,72 | 52 | | 18 | Apr/18 | 11 | 233.8 | 231.46 | 232.05(0.09) | 232.31(0.09) | 233(0.23) | 233.34 | -0.1 | | -6 | 25(-1.8) | 10 | [6] | [19] | [1] | 62 | 29 | RG | 0.3 | Wait | | (5) | 16 | -13 | 24 | 12 | 1.2,82 | 52 | | 19 | Apr/18 | 10 | 233.8 | 231.46 | 231.85(0.1) | 232.09(0.08) | 232.46(0.22) | 233.79 | -0 | | -6 | 27(-2.6) | 10 | [7] | [18] | [-1] | 66 | 36 | CR | 1.1 | HoldShort | | (7) | 15 | -27 | 34 | 20 | 1.6,76 | 52 | | 20 | Apr/18 | 9 | 233.8 | 231.46 | 231.62(0.15) | 231.9(0.15) | 231.95(0.29) | 234.68 | 0.2 | | -6 | 29(0) | 50 | [10] | [26] | [34] | 61 | 55 | UT | 2.1 | OpenLong? | | (9) | 20 | 75 | 29 | 20 | 2.3,53 | 52 | | | | |
| 21 | Apr/17 | 15 | 233.72 | 232.19 | 231.27(0.08) | 231.55(0.01) | 231.95(-0) | 232.19 | -0.3 | | -4 | 29(-2.4) | 20 | [6] | [-0] | [14] | -9 | -38 | UT | 0.7 | OpenLong? | | (7) | 0 | 37 | -2 | 17 | 0.7,24 | 51 | | 22 | Apr/17 | 14 | 233.72 | 232.19 | 231.08(-0.02) | 231.52(-0.07) | 231.3(-0.14) | 230.97 | -0.6 | | -4 | 32(-0.1) | -45 | [-1] | [-14] | [-1] | -35 | -14 | DT | -0.2 | OpenShort | | (4) | -10 | 8 | -20 | -2 | -0.1,18 | 51 | | 23 | Apr/17 | 13 | 233.72 | 232.19 | 231.13(-0.04) | 231.68(-0.13) | 231.62(-0.04) | 230.69 | -0.7 | | -4 | 32(-0.7) | -50 | [-3] | [-10] | [-6] | -27 | 8 | DT | -0.7 | OpenShort | | (-1) | -3 | -7 | -21 | -3 | -0.3,31 | 51 | | 24 | Apr/17 | 12 | 233.72 | 232.19 | 231.23(-0.04) | 231.98(-0.07) | 231.72(-0.06) | 230.93 | -0.6 | | -4 | 32(-0.7) | -50 | [-3] | [-9] | [-11] | -4 | 14 | DT | -0.5 | OpenShort | | (-3) | -4 | -23 | -13 | -16 | -0.2,51 | 51 | | 25 | Apr/17 | 11 | 233.72 | 232.19 | 231.32(-0.01) | 232.15(0.01) | 231.87(0.02) | 231.66 | -0.5 | | -4 | 33(-0.3) | -40 | [-1] | [-0] | [-8] | 24 | 26 | DT | -0.1 | OpenShort | | (-1) | 1 | -22 | 5 | -18 | 0.2,69 | 51 | | | | |
| 26 | Apr/17 | 10 | 233.72 | 232.19 | 231.35(0.02) | 232.12(0.06) | 231.82(0.04) | 232.37 | -0.3 | | -4 | 33(0.4) | -20 | [1] | [3] | [0] | 37 | 30 | RG | 0.4 | Wait | | (0) | 3 | -1 | 6 | -2 | 0.7,69 | 51 | | 27 | Apr/17 | 9 | 233.72 | 232.19 | 231.35(0) | 231.98(0.09) | 231.72(-0.01) | 232.42 | -0.3 | | -4 | 33(0) | -15 | [0] | [0] | [12] | 36 | 47 | UR | 0.5 | SmallShort? | | (1) | -1 | 37 | 4 | -5 | 0.8,66 | 51 | | 28 | Apr/14 | 15 | 233.59 | 233.13 | 231.35(0) | 231.78(0.07) | 231.75(-0.22) | 231.22 | -0.5 | | -2 | 33(0.6) | -35 | [0] | [-14] | [-9] | 9 | -54 | DR | -0.4 | OpenShort? | | (-2) | -15 | -12 | -12 | -20 | -0.1,61 | 51 | | 29 | Apr/14 | 14 | 233.59 | 233.13 | 231.3(0.01) | 231.62(0.12) | 232.25(-0.07) | 231.62 | -0.4 | | -2 | 32(0) | -10 | [1] | [-2] | [-2] | 20 | -17 | DR | -0.4 | OpenShort | | (1) | -5 | 6 | -15 | -20 | 0.2,65 | 51 | | 30 | Apr/14 | 13 | 233.59 | 233.13 | 231.3(0) | 231.34(0.15) | 232.25(-0) | 231.41 | -0.5 | | -2 | 32(0) | -30 | [0] | [3] | [-12] | 23 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -18 | -20 | -20 | 0.1,70 | 51 | | | | |
| 31 | Apr/14 | 12 | 233.59 | 233.13 | 231.28(0.02) | 231(0.15) | 232.43(0.07) | 232.02 | -0.3 | | -2 | 32(0.2) | -5 | [1] | [9] | [-5] | 46 | 27 | CR | -0.3 | HoldShort | | (1) | 5 | -14 | -4 | 0 | 0.5,83 | 51 | | 32 | Apr/14 | 11 | 233.59 | 233.13 | 231.23(0.02) | 230.65(0.03) | 232.26(0.19) | 232.49 | -0.2 | | -2 | 32(0.5) | -15 | [1] | [13] | [-6] | 65 | 77 | CR | 0.2 | HoldShort | | (2) | 13 | -35 | 14 | 20 | 0.9,92 | 51 | | 33 | Apr/14 | 10 | 233.59 | 233.13 | 231.19(0.06) | 230.58(0.07) | 231.82(0.42) | 233.66 | 0 | | -2 | 32(3.2) | 35 | [4] | [30] | [22] | 84 | 154 | UT | 1.3 | OpenLong | | (3) | 29 | 35 | 25 | 20 | 1.7,91 | 51 | | 34 | Apr/14 | 9 | 233.59 | 233.13 | 231.04(0.04) | 230.41(-0.03) | 230.86(0.26) | 232.52 | -0.2 | | -2 | 28(0) | 40 | [3] | [16] | [21] | 59 | 86 | UT | 1.3 | OpenLong? | | (2) | 18 | 35 | 27 | 20 | 1.1,81 | 51 | | 35 | Apr/13 | 15 | 233.57 | 233.95 | 230.95(0.03) | 230.48(-0.04) | 230.26(0.3) | 231.37 | -0.5 | | 0 | 28(0) | 40 | [2] | [18] | [8] | 23 | 63 | UT | 0.9 | OpenLong? | | (2) | 21 | 4 | 24 | 20 | 0.3,65 | 52 | | | | |
| 36 | Apr/13 | 14 | 233.57 | 233.95 | 230.89(0.07) | 230.57(-0.03) | 229.56(0.23) | 231.22 | -0.5 | | 0 | 28(-2.7) | 50 | [5] | [14] | [16] | 10 | -3 | UT | 1.3 | OpenLong | | (2) | 16 | 28 | 26 | 20 | 0.3,52 | 52 | | 37 | Apr/13 | 13 | 233.57 | 233.95 | 230.73(0.05) | 230.63(-0.09) | 229.03(-0.14) | 230.31 | -0.7 | | 0 | 31(-2.5) | 25 | [3] | [-13] | [11] | -23 | -102 | RG | 0.9 | SmallShort | | (4) | -10 | 23 | 13 | 8 | -0.3,35 | 52 | | 38 | Apr/13 | 12 | 233.57 | 233.95 | 230.62(0.03) | 230.84(-0.06) | 229.34(-0.27) | 229.56 | -0.9 | | 0 | 34(-1.8) | 10 | [2] | [-22] | [3] | -50 | -144 | RG | 0.1 | Wait | | (2) | -18 | 22 | -11 | -20 | -0.7,18 | 52 | | 39 | Apr/13 | 11 | 233.57 | 233.95 | 230.55(0.03) | 230.98(-0.1) | 229.95(-0.32) | 228.84 | -1 | | 0 | 35(-1.7) | -5 | [2] | [-26] | [-1] | -69 | -177 | DR | -0.7 | OpenShort | | (1) | -22 | 28 | -43 | -20 | -1,6 | 52 | | 40 | Apr/13 | 10 | 233.57 | 233.95 | 230.55(-0) | 231.21(-0.16) | 230.68(-0.41) | 227.93 | -1.2 | | 0 | 37(0.1) | -25 | [0] | [-35] | [-21] | -61 | -209 | DR | -1.6 | OpenShort | | (0) | -28 | -21 | -48 | -20 | -1.5,27 | 52 | | | | |
| 41 | Apr/13 | 9 | 233.57 | 233.95 | 230.5(0.01) | 231.59(-0.09) | 231.64(-0.25) | 228.61 | -1.1 | | 0 | 37(-0.7) | -35 | [1] | [-22] | [-43] | -18 | -151 | DR | -1.8 | OpenShort? | | (1) | -17 | -96 | -33 | -20 | -1.1,60 | 52 | | 42 | Apr/12 | 15 | 233.48 | 234.76 | 230.47(0.1) | 231.59(-0) | 232.23(-0.06) | 231.78 | -0.4 | | 1 | 38(-2.3) | 15 | [7] | [-3] | [-10] | 59 | -51 | DR | -0.3 | OpenShort? | | (6) | -4 | -25 | -8 | 0 | 0.8,89 | 54 | | 43 | Apr/12 | 14 | 233.48 | 234.76 | 230.23(0.11) | 231.82(0.07) | 232.36(0.15) | 232.6 | -0.2 | | 1 | 40(0.4) | 45 | [8] | [14] | [1] | 83 | 29 | UT | 0.1 | HoldLong | | (9) | 10 | 0 | 3 | 10 | 1.3,100 | 54 | | 44 | Apr/12 | 13 | 233.48 | 234.76 | 229.98(0.1) | 231.66(0.1) | 232.01(0.11) | 232.61 | -0.2 | | 1 | 40(1.2) | 35 | [7] | [12] | [3] | 82 | 40 | UT | 0.3 | OpenLong | | (8) | 8 | 10 | -2 | 6 | 1.4,97 | 54 | | 45 | Apr/12 | 12 | 233.48 | 234.76 | 229.75(0.09) | 231.42(0.1) | 231.75(0.1) | 232.28 | -0.3 | | 1 | 38(1.4) | 35 | [6] | [11] | [6] | 82 | 48 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 5 | 7 | 1.4,97 | 54 | | | | |
| 46 | Apr/12 | 11 | 233.48 | 234.76 | 229.54(0.09) | 231.2(0.16) | 231.52(0.06) | 231.87 | -0.3 | | 1 | 37(1.1) | 25 | [6] | [11] | [-6] | 75 | 28 | CR | 0.2 | HoldShort | | (6) | 4 | -13 | -1 | -12 | 1.3,92 | 54 | | 47 | Apr/12 | 10 | 233.48 | 234.76 | 229.34(0.1) | 230.83(0.18) | 231.37(0.04) | 232.31 | -0.2 | | 1 | 36(1.8) | 50 | [7] | [10] | [14] | 87 | 43 | UT | 0.6 | OpenLong | | (7) | 3 | 39 | 2 | 4 | 1.8,92 | 54 | | 48 | Apr/12 | 9 | 233.48 | 234.76 | 229.1(0.07) | 230.41(0.13) | 231.27(-0.02) | 231.01 | -0.5 | | 1 | 34(0.8) | 25 | [5] | [4] | [0] | 67 | 6 | UT | -0.2 | OpenLong? | | (6) | -1 | -8 | 22 | -6 | 1.2,87 | 54 | | 49 | Apr/11 | 15 | 233.57 | 234.97 | 228.94(0.1) | 230.12(0.16) | 231.32(0.1) | 231.28 | -0.5 | | 2 | 33(1) | 50 | [7] | [13] | [5] | 77 | 28 | UT | -0 | HoldLong? | | (6) | 7 | 2 | 26 | 3 | 1.5,89 | 45 | | 50 | Apr/11 | 14 | 233.57 | 234.97 | 228.72(0.03) | 229.76(0.15) | 231.09(0.09) | 231.22 | -0.5 | | 2 | 32(2) | 30 | [2] | [11] | [7] | 82 | 103 | UT | 0.1 | OpenLong | | (7) | 6 | 4 | 27 | 10 | 1.6,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|