|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.6600 One month high (close): $153.0800
DLTR Daily Change: 0.97% Daily StdDev 1.59% DLTR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $149.54(0.97%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 146.29 | 149.47 | 148.8(0.11) | 148.92(0.09) | 149.54(0.08) | 149.43 | 0.6 | | 13 | 15(-3.6) | 50 | [7] | [11] | [-7] | 60 | -55 | CR | -0.1 | HoldShort | | (4) | 5 | -23 | -1 | 5 | 0.8,90 | 70 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces: 149.47(daily_ema_10 0.03%)
Down Forces:
Support Levels: 148.92(hourly_sma_10 -0.34%) 148.8(hourly_sma_20 -0.42%) 146.29(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 146.29 | 149.47 | 148.63(0.14) | 148.78(0.05) | 149.42(0.23) | 150 | 0.7 | | 13 | 19(-2.6) | 50 | [9] | [19] | [11] | 88 | 3 | UT | 0.6 | HoldLong | | (8) | 15 | 13 | 18 | 20 | 1.5,100 | 70 | | 3 | Apr/20 | 12 | 146.29 | 149.47 | 148.42(0.11) | 148.71(0.01) | 149.07(0.21) | 149.67 | 0.7 | | 13 | 21(-1.4) | 50 | [7] | [16] | [5] | 70 | 20 | UT | 0.6 | OpenLong | | (8) | 13 | 1 | 12 | 20 | 1.2,90 | 70 | | 4 | Apr/20 | 11 | 146.29 | 149.47 | 148.25(0.11) | 148.7(0.04) | 148.76(0.22) | 149.66 | 0.7 | | 13 | 23(0) | 50 | [7] | [18] | [16] | 62 | 42 | UT | 0.8 | OpenLong | | (7) | 14 | 31 | 16 | 20 | 1.2,82 | 70 | | 5 | Apr/20 | 10 | 146.29 | 149.47 | 148.09(0.06) | 148.64(-0.01) | 148.43(0.09) | 148.9 | 0.5 | | 13 | 23(-0.2) | 50 | [4] | [7] | [2] | 33 | 10 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 6 | 14 | 0.7,65 | 70 | | | | |
| 6 | Apr/20 | 9 | 146.29 | 149.47 | 148(0.04) | 148.66(-0.03) | 148.3(0.1) | 148.93 | 0.5 | | 13 | 23(0.3) | 50 | [3] | [7] | [12] | 35 | 45 | UT | 0.6 | OpenLong? | | (4) | 6 | 28 | 6 | 19 | 0.8,65 | 70 | | 7 | Apr/19 | 15 | 145.76 | 149.4 | 148(0) | 148.71(-0.07) | 148.15(-0.13) | 148.23 | 0.5 | | 12 | 23(0.8) | 40 | [0] | [-10] | [0] | 15 | -15 | RG | 0.1 | Wait? | | (2) | -8 | 6 | -5 | -10 | 0.3,57 | 66 | | 8 | Apr/19 | 14 | 145.76 | 149.4 | 148(0) | 148.81(-0.01) | 148.35(-0.2) | 148.08 | 0.5 | | 12 | 22(0) | 30 | [0] | [-12] | [-5] | 15 | -40 | DR | -0.2 | OpenShort | | (-1) | -12 | -2 | -9 | -20 | 0.1,62 | 66 | | 9 | Apr/19 | 13 | 145.76 | 149.4 | 147.94(0.03) | 148.83(0.04) | 148.65(-0.13) | 148.13 | 0.5 | | 12 | 22(0) | 45 | [2] | [-6] | [-7] | 18 | -53 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -21 | -20 | 0.2,63 | 66 | | 10 | Apr/19 | 12 | 145.76 | 149.4 | 147.9(0.03) | 148.77(0.06) | 148.84(-0.12) | 148.18 | 0.5 | | 12 | 22(-0.3) | 50 | [2] | [-5] | [-5] | 29 | -40 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -19 | -20 | 0.2,74 | 66 | | | | |
| 11 | Apr/19 | 11 | 145.76 | 149.4 | 147.85(0.03) | 148.68(0.13) | 149.02(-0.18) | 148.09 | 0.5 | | 12 | 22(-0.4) | 15 | [2] | [-6] | [-23] | 41 | -55 | DR | -0.8 | OpenShort | | (2) | -11 | -50 | -14 | -20 | 0.2,86 | 66 | | 12 | Apr/19 | 10 | 145.76 | 149.4 | 147.8(0.07) | 148.49(0.24) | 149.29(0.01) | 149.33 | 0.7 | | 12 | 23(1.1) | 50 | [4] | [9] | [-3] | 80 | 32 | CR | 0 | OpenShort | | (5) | 1 | -7 | -0 | -9 | 1.3,97 | 66 | | 13 | Apr/19 | 9 | 145.76 | 149.4 | 147.7(0.05) | 148.14(0.23) | 149.27(0.17) | 149.49 | 0.7 | | 12 | 22(1.5) | 50 | [3] | [18] | [5] | 85 | 113 | UT | 0.2 | OpenLong? | | (4) | 10 | 11 | -2 | 15 | 1.6,95 | 66 | | 14 | Apr/18 | 15 | 145.42 | 149.5 | 147.63(0.01) | 147.8(0.18) | 149.01(0.21) | 149.2 | 0.7 | | 14 | 20(0.5) | 50 | [1] | [19] | [5] | 83 | 153 | UT | 0.2 | HoldLong? | | (2) | 13 | 8 | 1 | 20 | 1.5,95 | 69 | | 15 | Apr/18 | 14 | 145.42 | 149.5 | 147.62(-0.01) | 147.54(0.13) | 148.7(0.24) | 148.99 | 0.7 | | 14 | 20(-0.6) | 50 | [-1] | [19] | [0] | 81 | 160 | RG | 0.3 | Wait | | (0) | 15 | -16 | 14 | 20 | 1.4,96 | 69 | | | | |
| 16 | Apr/18 | 13 | 145.42 | 149.5 | 147.64(0.02) | 147.35(0.13) | 148.34(0.45) | 149.39 | 0.8 | | 14 | 20(0.8) | 50 | [1] | [32] | [13] | 92 | 214 | UT | 1 | HoldLong | | (1) | 27 | 7 | 34 | 20 | 1.7,99 | 69 | | 17 | Apr/18 | 12 | 145.42 | 149.5 | 147.61(0.01) | 147.16(0.07) | 147.67(0.46) | 149.23 | 0.7 | | 14 | 19(0.5) | 50 | [1] | [31] | [27] | 79 | 215 | UT | 1.6 | HoldLong | | (1) | 28 | 40 | 40 | 20 | 1.6,89 | 69 | | 18 | Apr/18 | 11 | 145.42 | 149.5 | 147.59(-0.01) | 147.06(0.02) | 146.99(0.29) | 148.25 | 0.5 | | 14 | 19(-0.3) | 50 | [-1] | [19] | [20] | 39 | 124 | UR | 1.3 | SmallShort | | (-1) | 18 | 26 | 41 | 20 | 0.7,71 | 69 | | 19 | Apr/18 | 10 | 145.42 | 149.5 | 147.61(-0.03) | 147.03(-0.01) | 146.57(0.11) | 147.6 | 0.4 | | 14 | 19(-0.2) | 50 | [-2] | [7] | [13] | -9 | 58 | UR | 1 | SmallShort | | (-2) | 7 | 17 | 30 | 20 | -0,41 | 69 | | 20 | Apr/18 | 9 | 145.42 | 149.5 | 147.66(-0.05) | 147.05(0.01) | 146.41(0.04) | 147.19 | 0.3 | | 14 | 19(-0.8) | 50 | [-3] | [3] | [18] | -42 | 30 | UR | 0.8 | SmallShort? | | (-3) | 2 | 43 | 18 | 8 | -0.5,21 | 69 | | | | |
| 21 | Apr/17 | 15 | 145.01 | 149.42 | 147.74(-0.11) | 147.03(-0.05) | 146.35(-0.19) | 146.14 | 0.2 | | 16 | 20(0.3) | 20 | [-7] | [-13] | [1] | -85 | -47 | RG | -0.2 | Wait? | | (-6) | -11 | 13 | -3 | -20 | -1.5,3 | 70 | | 22 | Apr/17 | 14 | 145.01 | 149.42 | 147.9(-0.16) | 147.1(-0.12) | 146.63(-0.36) | 145.83 | 0.2 | | 16 | 20(-0.4) | -30 | [-10] | [-27] | [-11] | -100 | -70 | DT | -0.8 | CloseShort | | (-7) | -22 | -14 | -16 | -20 | -2,0 | 70 | | 23 | Apr/17 | 13 | 145.01 | 149.42 | 148.14(-0.17) | 147.27(-0.14) | 147.16(-0.24) | 146.18 | 0.2 | | 16 | 20(-2.1) | -30 | [-10] | [-20] | [-11] | -96 | -20 | DT | -0.9 | HoldShort | | (-9) | -15 | -17 | -20 | -20 | -1.9,2 | 70 | | 24 | Apr/17 | 12 | 145.01 | 149.42 | 148.39(-0.17) | 147.47(-0.16) | 147.51(-0.13) | 146.6 | 0.3 | | 16 | 22(-2.3) | -20 | [-10] | [-14] | [-9] | -77 | 19 | DT | -0.8 | HoldShort | | (-10) | -8 | -17 | -16 | -9 | -1.5,11 | 70 | | 25 | Apr/17 | 11 | 145.01 | 149.42 | 148.64(-0.15) | 147.71(-0.15) | 147.7(-0.01) | 147.02 | 0.4 | | 16 | 25(-1.6) | -5 | [-9] | [-6] | [-8] | -53 | 39 | RG | -0.5 | Wait | | (-10) | -1 | -22 | -1 | -1 | -1.3,30 | 70 | | | | |
| 26 | Apr/17 | 10 | 145.01 | 149.42 | 148.86(-0.14) | 147.93(-0.09) | 147.72(0.09) | 147.57 | 0.5 | | 16 | 26(-2.3) | 5 | [-8] | [2] | [-8] | -35 | 74 | RG | -0.1 | Wait | | (-8) | 5 | -31 | 12 | 5 | -0.9,38 | 70 | | 27 | Apr/17 | 9 | 145.01 | 149.42 | 149.07(-0.13) | 148.07(-0.03) | 147.58(0.14) | 148.32 | 0.6 | | 16 | 29(-2.8) | 30 | [-8] | [7] | [9] | -29 | 115 | UR | 0.5 | SmallShort? | | (-8) | 8 | 14 | 18 | 16 | -0.5,34 | 70 | | 28 | Apr/14 | 15 | 144.57 | 149.24 | 149.27(-0.15) | 148.11(-0.04) | 147.38(-0.03) | 147.97 | 0.6 | | 17 | 31(-0.9) | 25 | [-9] | [-3] | [8] | -49 | 54 | RG | 0.4 | Wait? | | (-9) | -2 | 17 | 14 | 3 | -0.8,21 | 78 | | 29 | Apr/14 | 14 | 144.57 | 149.24 | 149.5(-0.21) | 148.17(-0.06) | 147.42(-0.19) | 147.55 | 0.5 | | 17 | 32(-2.9) | 5 | [-13] | [-14] | [5] | -70 | 34 | RG | 0.1 | Wait | | (-11) | -12 | 17 | 5 | -17 | -1.1,8 | 78 | | 30 | Apr/14 | 13 | 144.57 | 149.24 | 149.81(-0.23) | 148.26(-0.13) | 147.7(-0.31) | 147.13 | 0.5 | | 17 | 35(-1.7) | -15 | [-14] | [-24] | [0] | -83 | -26 | DT | -0.3 | HoldShort | | (-14) | -19 | 9 | -3 | -20 | -1.4,2 | 78 | | | | |
| 31 | Apr/14 | 12 | 144.57 | 149.24 | 150.16(-0.23) | 148.46(-0.16) | 148.16(-0.28) | 146.91 | 0.4 | | 17 | 37(-0.4) | -20 | [-14] | [-23] | [-11] | -90 | -58 | DT | -0.6 | HoldShort | | (-15) | -17 | -20 | -9 | -20 | -1.6,0 | 78 | | 32 | Apr/14 | 11 | 144.57 | 149.24 | 150.51(-0.21) | 148.7(-0.21) | 148.58(-0.19) | 147.4 | 0.5 | | 17 | 37(0.1) | -20 | [-13] | [-19] | [-13] | -84 | -46 | DT | -0.6 | HoldShort | | (-14) | -12 | -31 | -7 | -17 | -1.5,4 | 78 | | 33 | Apr/14 | 10 | 144.57 | 149.24 | 150.83(-0.19) | 149.01(-0.19) | 148.86(-0.02) | 148.17 | 0.7 | | 17 | 37(-0.6) | -15 | [-12] | [-7] | [-10] | -73 | 7 | DT | -0.3 | OpenShort | | (-12) | -1 | -31 | 0 | 5 | -1.3,10 | 78 | | 34 | Apr/14 | 9 | 144.57 | 149.24 | 151.11(-0.17) | 149.29(-0.19) | 148.89(0.05) | 148.95 | 0.8 | | 17 | 38(0) | 5 | [-10] | [-3] | [-2] | -64 | 45 | RG | 0 | Wait? | | (-10) | 3 | -15 | 7 | 16 | -1.1,14 | 78 | | 35 | Apr/13 | 15 | 144.12 | 148.62 | 151.36(-0.14) | 149.57(-0.14) | 148.82(0.05) | 149.32 | 1 | | 17 | 38(0) | 30 | [-9] | [-1] | [8] | -62 | 25 | RG | 0.2 | Wait? | | (-10) | 3 | 13 | 11 | 19 | -1,13 | 81 | | | | |
| 36 | Apr/13 | 14 | 144.12 | 148.62 | 151.57(-0.13) | 149.78(-0.19) | 148.75(-0.04) | 149 | 0.9 | | 17 | 38(1.4) | 25 | [-8] | [-8] | [5] | -73 | -50 | RG | 0.1 | Wait | | (-10) | -2 | 8 | 11 | 3 | -1.2,7 | 81 | | 37 | Apr/13 | 13 | 144.12 | 148.62 | 151.77(-0.14) | 150.07(-0.23) | 148.81(-0.23) | 148.79 | 0.9 | | 17 | 36(1.9) | 20 | [-8] | [-20] | [3] | -85 | -117 | RG | -0 | Wait | | (-8) | -14 | 8 | 7 | -9 | -1.5,3 | 81 | | 38 | Apr/13 | 12 | 144.12 | 148.62 | 151.98(-0.14) | 150.42(-0.27) | 149.15(-0.36) | 148.58 | 0.8 | | 17 | 34(3.1) | 10 | [-8] | [-29] | [1] | -94 | -170 | RG | -0.3 | Wait | | (-10) | -22 | 7 | 6 | -20 | -1.8,1 | 81 | | 39 | Apr/13 | 11 | 144.12 | 148.62 | 152.19(-0.11) | 150.83(-0.35) | 149.69(-0.42) | 148.4 | 0.8 | | 17 | 31(4.2) | -10 | [-7] | [-35] | [-13] | -105 | -245 | DT | -0.8 | HoldShort | | (-9) | -25 | -26 | -4 | -20 | -2.2,0 | 81 | | 40 | Apr/13 | 10 | 144.12 | 148.62 | 152.36(-0.08) | 151.36(-0.34) | 150.32(-0.36) | 149.05 | 0.9 | | 17 | 27(3.8) | 10 | [-5] | [-31] | [-7] | -105 | -230 | RG | -0.9 | SmallLong | | (-5) | -22 | -8 | -10 | -20 | -2.2,0 | 81 | | | | |
| 41 | Apr/13 | 9 | 144.12 | 148.62 | 152.48(-0.03) | 151.88(-0.29) | 150.86(-0.31) | 149.24 | 0.9 | | 17 | 23(2) | 15 | [-2] | [-25] | [-24] | -113 | -258 | RG | -1.3 | SmallLong? | | (-4) | -19 | -50 | -20 | -20 | -2.5,0 | 81 | | 42 | Apr/12 | 15 | 143.7 | 147.99 | 152.53(0.03) | 152.32(-0.23) | 151.33(-0.25) | 150.49 | 1.3 | | 17 | 21(-2.2) | 25 | [2] | [-18] | [-17] | -94 | -223 | DR | -0.7 | HoldShort? | | (-1) | -15 | -31 | -20 | -20 | -1.8,1 | 73 | | 43 | Apr/12 | 14 | 143.7 | 147.99 | 152.48(0.08) | 152.67(-0.17) | 151.71(-0.17) | 151.26 | 1.4 | | 17 | 24(-3.9) | 50 | [5] | [-11] | [-9] | -74 | -204 | DR | -0.4 | OpenShort | | (4) | -10 | -11 | -21 | -20 | -1,1 | 73 | | 44 | Apr/12 | 13 | 143.7 | 147.99 | 152.36(0.09) | 152.93(-0.14) | 151.97(-0.28) | 151.55 | 1.5 | | 17 | 27(-3.7) | 50 | [5] | [-17] | [-6] | -53 | -210 | DR | -0.3 | OpenShort | | (5) | -17 | 3 | -25 | -20 | -0.5,10 | 73 | | 45 | Apr/12 | 12 | 143.7 | 147.99 | 152.22(0.1) | 153.15(-0.14) | 152.39(-0.33) | 151.47 | 1.4 | | 17 | 31(-3.1) | 40 | [6] | [-20] | [-14] | -35 | -234 | DR | -0.5 | OpenShort | | (6) | -20 | -17 | -27 | -20 | -0.4,25 | 73 | | | | |
| 46 | Apr/12 | 11 | 143.7 | 147.99 | 152.07(0.11) | 153.37(-0.07) | 152.9(-0.28) | 151.89 | 1.5 | | 17 | 34(-3) | 50 | [7] | [-14] | [-14] | -11 | -190 | DR | -0.5 | OpenShort | | (7) | -17 | -15 | -28 | -20 | -0.1,42 | 73 | | 47 | Apr/12 | 10 | 143.7 | 147.99 | 151.91(0.15) | 153.47(-0.05) | 153.33(-0.2) | 152.27 | 1.6 | | 17 | 37(-3.3) | 50 | [9] | [-8] | [-12] | 23 | -180 | DR | -0.5 | OpenShort | | (8) | -12 | -15 | -19 | -20 | 0.2,68 | 73 | | 48 | Apr/12 | 9 | 143.7 | 147.99 | 151.69(0.16) | 153.47(0) | 153.63(-0.17) | 152.65 | 1.7 | | 17 | 41(-2.4) | 50 | [10] | [-5] | [-14] | 45 | -144 | DR | -0.5 | OpenShort? | | (10) | -10 | -40 | 15 | -20 | 0.4,85 | 73 | | 49 | Apr/11 | 15 | 143.21 | 147.18 | 151.45(0.19) | 153.55(0.12) | 153.89(-0.01) | 153.67 | 2 | | 18 | 43(-2.7) | 50 | [11] | [11] | [-2] | 73 | -44 | CR | -0.1 | HoldShort? | | (12) | -1 | -13 | 24 | -19 | 1,98 | 72 | | 50 | Apr/11 | 14 | 143.21 | 147.18 | 151.17(0.17) | 153.36(0.19) | 153.91(0.05) | 153.99 | 2.1 | | 18 | 46(0.8) | 50 | [10] | [16] | [4] | 79 | 30 | UT | 0 | HoldLong | | (13) | 3 | 0 | 26 | -10 | 1.2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|