|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $298.3700 One month high (close): $324.6300
BRK.B Daily Change: 0.23% Daily StdDev 1.01% BRK.B EMA_5_Trend: 0.36% 10Minute StdDev: $0.8682
Latest Price : $323.82(0.23%) | Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.7) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($2) Thu. Apr 13, 2023($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 312.37 | 318.93 | 323.51(0.03) | 323(0.01) | 322.9(0.12) | 323.72 | 1.4 | | 23 | 11(-0.6) | 50 | [3] | [17] | [5] | -9 | 10 | UT | 1 | OpenLong | | (-1) | 12 | 5 | 16 | 13 | 0.2,36 | 89 | Sample size 4 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323(hourly_sma_10 -0.22%) 318.93(daily_ema_10 -1.48%) 312.37(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 312.37 | 318.93 | 323.42(0.04) | 323(0) | 322.9(0) | 323.55 | 1.4 | | 23 | 11(-1.9) | 50 | [4] | [5] | [13] | -23 | -44 | UT | 1.1 | OpenLong | | (2) | 0 | 31 | 12 | 14 | 0.1,25 | 89 | | 3 | Apr/20 | 12 | 312.37 | 318.93 | 323.29(0.02) | 322.96(-0.03) | 322.51(-0.07) | 322.45 | 1.2 | | 23 | 13(-1.2) | 50 | [2] | [-4] | [-3] | -59 | -71 | DR | -0.1 | OpenShort | | (2) | -7 | -5 | -7 | -5 | -0.8,11 | 89 | | 4 | Apr/20 | 11 | 312.37 | 318.93 | 323.22(0.02) | 323.07(-0.08) | 322.74(-0.02) | 322.63 | 1.3 | | 23 | 14(-1) | 50 | [2] | [-1] | [3] | -56 | -48 | RG | -0.1 | Wait | | (2) | -2 | 16 | -20 | 8 | -0.5,7 | 89 | | 5 | Apr/20 | 10 | 312.37 | 318.93 | 323.15(0.02) | 323.34(-0.1) | 322.82(-0.1) | 322.06 | 1.2 | | 23 | 15(-0.9) | 45 | [2] | [-10] | [-4] | -58 | -80 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -22 | -9 | -0.9,15 | 89 | | | | |
| 6 | Apr/20 | 9 | 312.37 | 318.93 | 323.09(0.02) | 323.65(-0.07) | 323.13(-0.08) | 321.99 | 1.2 | | 23 | 16(-0.7) | 25 | [2] | [-7] | [-19] | -37 | -74 | DR | -0.9 | OpenShort? | | (2) | -8 | -44 | -16 | -19 | -0.8,33 | 89 | | 7 | Apr/19 | 15 | 311.16 | 317.61 | 323.04(0.05) | 323.88(-0.01) | 323.13(-0) | 323.56 | 1.5 | | 21 | 17(-1.7) | 50 | [5] | [5] | [-1] | 3 | -36 | CR | 0.1 | HoldShort? | | (4) | 0 | 3 | -6 | -5 | 0.4,43 | 88 | | 8 | Apr/19 | 14 | 311.16 | 317.61 | 322.88(0.05) | 323.92(0.02) | 323.41(0.01) | 323.46 | 1.5 | | 21 | 19(-1) | 50 | [5] | [7] | [1] | 8 | -32 | UT | 0 | OpenLong | | (5) | 1 | 8 | -5 | -12 | 0.4,48 | 88 | | 9 | Apr/19 | 13 | 311.16 | 317.61 | 322.73(0.06) | 323.87(-0.01) | 323.39(-0.14) | 323.16 | 1.5 | | 21 | 20(-2.2) | 50 | [6] | [-9] | [-5] | 12 | -93 | DR | -0.1 | OpenShort | | (4) | -14 | -6 | -10 | -11 | 0.3,54 | 88 | | 10 | Apr/19 | 12 | 311.16 | 317.61 | 322.53(0.06) | 323.91(-0.03) | 323.85(-0.1) | 323.38 | 1.5 | | 21 | 22(-1.2) | 50 | [6] | [-6] | [-3] | 20 | -63 | DR | -0.3 | OpenShort | | (6) | -10 | -2 | -11 | -5 | 0.5,57 | 88 | | | | |
| 11 | Apr/19 | 11 | 311.16 | 317.61 | 322.34(0.07) | 324.02(0.04) | 324.19(-0.05) | 323.44 | 1.5 | | 21 | 23(-1.5) | 50 | [7] | [3] | [-7] | 24 | -60 | CR | -0.4 | HoldShort | | (5) | -5 | -5 | -23 | -20 | 0.6,59 | 88 | | 12 | Apr/19 | 10 | 311.16 | 317.61 | 322.12(0.07) | 323.89(0.08) | 324.35(-0.02) | 323.59 | 1.5 | | 21 | 24(-0.9) | 50 | [7] | [7] | [-3] | 42 | -32 | CR | -0.4 | HoldShort | | (6) | -2 | 5 | -17 | -20 | 0.7,74 | 88 | | 13 | Apr/19 | 9 | 311.16 | 317.61 | 321.89(0.05) | 323.62(0.07) | 324.43(0.02) | 323.41 | 1.5 | | 21 | 25(0) | 35 | [5] | [11] | [-22] | 53 | 1 | CR | -0.5 | HoldShort? | | (6) | 2 | -56 | -10 | -20 | 0.7,85 | 88 | | 14 | Apr/18 | 15 | 310.16 | 316.22 | 321.72(0.07) | 323.38(0.13) | 324.35(0.12) | 325.44 | 2 | | 21 | 25(1) | 50 | [7] | [24] | [6] | 94 | 76 | UT | 0.5 | HoldLong? | | (8) | 12 | 11 | 6 | 17 | 1.8,99 | 94 | | 15 | Apr/18 | 14 | 310.16 | 316.22 | 321.51(0.08) | 322.96(0.14) | 323.97(0.04) | 325.04 | 1.9 | | 21 | 24(2.1) | 50 | [8] | [17] | [10] | 94 | 35 | UT | 0.6 | OpenLong | | (5) | 4 | 21 | 8 | 16 | 1.9,96 | 94 | | | | |
| 16 | Apr/18 | 13 | 310.16 | 316.22 | 321.24(0.09) | 322.52(0.1) | 323.84(0.13) | 324.28 | 1.8 | | 21 | 22(0.4) | 50 | [9] | [24] | [4] | 82 | 28 | UT | 0.3 | HoldLong | | (6) | 13 | 8 | -2 | 17 | 1.8,87 | 94 | | 17 | Apr/18 | 12 | 310.16 | 316.22 | 320.94(0.09) | 322.2(0.11) | 323.41(0.19) | 323.99 | 1.8 | | 21 | 22(0.5) | 50 | [9] | [30] | [9] | 77 | 55 | UT | 0.3 | HoldLong | | (8) | 18 | 29 | -11 | 12 | 1.8,82 | 94 | | 18 | Apr/18 | 11 | 310.16 | 316.22 | 320.65(0.09) | 321.83(0.07) | 322.8(0.11) | 322.97 | 1.7 | | 21 | 21(-1.5) | 50 | [9] | [21] | [-6] | 70 | 3 | CR | 0.1 | HoldShort | | (7) | 11 | -17 | -4 | 10 | 1.4,85 | 94 | | 19 | Apr/18 | 10 | 310.16 | 316.22 | 320.35(0.12) | 321.59(0.14) | 322.43(0.15) | 323.57 | 1.7 | | 21 | 23(-0.6) | 50 | [12] | [29] | [-6] | 89 | 10 | CR | 0.7 | OpenShort | | (10) | 15 | -25 | 8 | 13 | 1.8,94 | 94 | | 20 | Apr/18 | 9 | 310.16 | 316.22 | 319.98(0.14) | 321.15(0.16) | 321.95(0.23) | 324.48 | 1.9 | | 21 | 23(0.9) | 50 | [14] | [38] | [27] | 110 | 51 | UT | 1.4 | CloseLong? | | (13) | 22 | 66 | 13 | 20 | 2.5,97 | 94 | | | | |
| 21 | Apr/17 | 15 | 308.94 | 314.74 | 319.54(0.12) | 320.65(0.1) | 321.21(0.07) | 322.13 | 1.9 | | 22 | 23(-4.1) | 50 | [12] | [19] | [13] | 82 | -31 | UT | 0.5 | HoldLong? | | (10) | 7 | 34 | 2 | 10 | 1.5,94 | 94 | | 22 | Apr/17 | 14 | 308.94 | 314.74 | 319.17(0.1) | 320.33(0.05) | 320.98(0.04) | 320.92 | 1.7 | | 22 | 27(-3) | 50 | [9] | [13] | [-1] | 66 | -43 | CR | -0 | HoldShort | | (9) | 4 | -2 | -2 | 0 | 0.9,93 | 94 | | 23 | Apr/17 | 13 | 308.94 | 314.74 | 318.86(0.1) | 320.16(0.03) | 320.85(0.03) | 320.98 | 1.7 | | 22 | 30(-1.6) | 50 | [9] | [11] | [-1] | 70 | -25 | CR | 0.1 | HoldShort | | (10) | 3 | -6 | -2 | 12 | 1,95 | 94 | | 24 | Apr/17 | 12 | 308.94 | 314.74 | 318.55(0.08) | 320.16(0) | 320.74(0.12) | 321.2 | 1.7 | | 22 | 31(0.2) | 50 | [8] | [18] | [7] | 77 | 28 | UT | 0.2 | HoldLong | | (9) | 11 | 11 | 6 | 20 | 1.2,97 | 94 | | 25 | Apr/17 | 11 | 308.94 | 314.74 | 318.28(0.07) | 320.07(0.03) | 320.34(0.08) | 320.81 | 1.7 | | 22 | 31(0.5) | 50 | [7] | [15] | [-2] | 71 | 29 | CR | 0.2 | HoldShort | | (7) | 8 | -8 | 3 | 8 | 1.2,91 | 94 | | | | |
| 26 | Apr/17 | 10 | 308.94 | 314.74 | 318.05(0.09) | 319.96(0.1) | 320.09(0.16) | 321.09 | 1.7 | | 22 | 31(1.4) | 50 | [8] | [27] | [11] | 75 | 48 | UT | 0.5 | OpenLong | | (7) | 15 | 26 | 10 | 7 | 1.4,90 | 94 | | 27 | Apr/17 | 9 | 308.94 | 314.74 | 317.77(0.08) | 319.63(0.05) | 319.57(0.03) | 320.17 | 1.6 | | 22 | 29(-1) | 50 | [8] | [12] | [-3] | 60 | 5 | CR | 0.3 | HoldShort? | | (6) | 3 | -8 | 3 | -4 | 1.2,80 | 94 | | 28 | Apr/17 | 20 | 308.94 | 314.74 | 317.51(0.08) | 319.47(0.11) | 319.47(0.03) | 320.47 | 1.6 | | 22 | 30(0.8) | 50 | [8] | [15] | [13] | 63 | 15 | UT | 0.5 | OpenLong | | (9) | 3 | 36 | 4 | -1 | 1.4,78 | 94 | | 29 | Apr/14 | 15 | 307.42 | 313.18 | 317.25(0.05) | 319.11(0.09) | 319.39(-0.13) | 319.2 | 1.7 | | 19 | 29(-0.2) | 50 | [5] | [-3] | [-6] | 44 | -25 | DR | -0.1 | OpenShort? | | (6) | -12 | -11 | -7 | -17 | 0.9,71 | 94 | | 30 | Apr/14 | 14 | 307.42 | 313.18 | 317.1(0.07) | 318.81(0.12) | 319.79(-0.01) | 319.58 | 1.8 | | 19 | 30(0.4) | 50 | [7] | [10] | [3] | 51 | 5 | UT | -0.1 | OpenLong | | (5) | -1 | 17 | -14 | -10 | 1.2,71 | 94 | | | | |
| 31 | Apr/14 | 13 | 307.42 | 313.18 | 316.87(0.05) | 318.42(0.12) | 319.83(0.04) | 318.98 | 1.7 | | 19 | 29(0.6) | 50 | [5] | [15] | [-6] | 51 | 28 | CR | -0.4 | HoldShort | | (6) | 4 | -4 | -23 | -13 | 1.1,73 | 94 | | 32 | Apr/14 | 12 | 307.42 | 313.18 | 316.7(0.06) | 318.03(0.15) | 319.71(0.07) | 319.12 | 1.7 | | 19 | 29(0.7) | 50 | [6] | [19] | [-13] | 64 | 35 | CR | -0.3 | HoldShort | | (5) | 7 | -27 | -20 | -6 | 1.2,84 | 94 | | 33 | Apr/14 | 11 | 307.42 | 313.18 | 316.5(0.09) | 317.56(0.17) | 319.49(0.21) | 320.07 | 1.8 | | 19 | 28(2.2) | 50 | [9] | [34] | [-10] | 92 | 70 | CR | 0.3 | OpenShort | | (7) | 20 | -32 | -5 | 20 | 1.9,94 | 94 | | 34 | Apr/14 | 10 | 307.42 | 313.18 | 316.22(0.12) | 317.03(0.18) | 318.83(0.34) | 321.2 | 2 | | 19 | 26(6.1) | 50 | [11] | [47] | [18] | 120 | 123 | UT | 1.3 | HoldLong | | (10) | 32 | 41 | 2 | 20 | 2.8,100 | 94 | | 35 | Apr/14 | 9 | 307.42 | 313.18 | 315.84(0.09) | 316.45(0.1) | 317.75(0.23) | 319.75 | 1.8 | | 19 | 20(2.5) | 50 | [9] | [33] | [20] | 123 | 86 | UT | 1.5 | HoldLong? | | (9) | 22 | 41 | 15 | 20 | 2.9,100 | 94 | | | | |
| 36 | Apr/13 | 15 | 306.48 | 311.71 | 315.56(0.09) | 316.14(0.08) | 317.01(0.21) | 318.28 | 1.9 | | 18 | 17(-0.8) | 50 | [9] | [29] | [8] | 108 | 50 | UT | 1.1 | CloseLong? | | (7) | 20 | 6 | 19 | 20 | 2.3,100 | 94 | | 37 | Apr/13 | 14 | 306.48 | 311.71 | 315.29(0.11) | 315.9(0.11) | 316.34(0.23) | 318.05 | 1.8 | | 18 | 18(-1.9) | 50 | [10] | [33] | [18] | 113 | 36 | UT | 1.5 | CloseLong | | (8) | 22 | 33 | 29 | 20 | 2.5,100 | 94 | | 38 | Apr/13 | 13 | 306.48 | 311.71 | 314.95(0.08) | 315.55(0.05) | 315.61(0.12) | 316.87 | 1.6 | | 18 | 20(-2) | 50 | [8] | [19] | [10] | 78 | 8 | UT | 1 | HoldLong | | (8) | 11 | 17 | 20 | 17 | 1.5,90 | 94 | | 39 | Apr/13 | 12 | 306.48 | 311.71 | 314.69(0.07) | 315.39(0.01) | 315.22(0.03) | 316.26 | 1.5 | | 18 | 22(-1.6) | 50 | [7] | [9] | [10] | 52 | -14 | UT | 0.8 | OpenLong | | (7) | 3 | 20 | 10 | 18 | 1.1,74 | 94 | | 40 | Apr/13 | 11 | 306.48 | 311.71 | 314.46(0.07) | 315.37(0.01) | 315.14(-0.05) | 315.57 | 1.4 | | 18 | 23(-2.4) | 50 | [7] | [1] | [4] | 25 | -46 | UT | 0.3 | OpenLong | | (6) | -5 | 16 | -7 | 0 | 0.8,55 | 94 | | | | |
| 41 | Apr/13 | 10 | 306.48 | 311.71 | 314.24(0.05) | 315.33(-0.03) | 315.29(-0.07) | 314.99 | 1.3 | | 18 | 26(-1.6) | 50 | [5] | [-3] | [1] | 17 | -50 | RG | -0.2 | Wait | | (5) | -7 | 14 | -20 | -3 | 0.5,54 | 94 | | 42 | Apr/13 | 9 | 306.48 | 311.71 | 314.07(0.04) | 315.41(-0.01) | 315.51(0.01) | 314.49 | 1.3 | | 18 | 27(-0.7) | 50 | [4] | [5] | [-7] | 21 | -29 | CR | -0.6 | HoldShort? | | (5) | 1 | -9 | -18 | -16 | 0.2,66 | 94 | | 43 | Apr/12 | 15 | 305.45 | 310.42 | 313.94(0.04) | 315.44(0.01) | 315.48(-0.03) | 314.82 | 1.6 | | 15 | 28(-2.5) | 50 | [4] | [2] | [-13] | 47 | -19 | CR | -0.4 | HoldShort? | | (5) | -3 | -31 | -7 | -15 | 0.5,84 | 86 | | 44 | Apr/12 | 14 | 305.45 | 310.42 | 313.82(0.06) | 315.42(0.06) | 315.58(-0.01) | 315.9 | 1.8 | | 15 | 31(0.9) | 50 | [6] | [6] | [-1] | 76 | 5 | CR | 0.2 | OpenShort | | (5) | -1 | -8 | 8 | -1 | 1.2,96 | 86 | | 45 | Apr/12 | 13 | 305.45 | 310.42 | 313.64(0.06) | 315.23(0.08) | 315.61(0.08) | 316.19 | 1.8 | | 15 | 30(1.6) | 50 | [6] | [16] | [3] | 76 | 38 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | 1 | 4 | 1.5,88 | 86 | | | | |
| 46 | Apr/12 | 12 | 305.45 | 310.42 | 313.46(0.05) | 314.98(0.1) | 315.37(0.03) | 315.94 | 1.8 | | 15 | 28(1.6) | 50 | [5] | [12] | [12] | 69 | 36 | UT | 0.3 | OpenLong | | (5) | 3 | 41 | -8 | 1 | 1.5,81 | 86 | | 47 | Apr/12 | 11 | 305.45 | 310.42 | 313.29(0.05) | 314.66(0.09) | 315.27(-0.05) | 314.53 | 1.5 | | 15 | 26(-0.7) | 50 | [5] | [4] | [-10] | 53 | -26 | CR | -0.5 | HoldShort | | (3) | -5 | -20 | -10 | -20 | 0.8,83 | 86 | | 48 | Apr/12 | 10 | 305.45 | 310.42 | 313.14(0.08) | 314.37(0.11) | 315.43(0.04) | 315.22 | 1.7 | | 15 | 27(-1.6) | 50 | [8] | [14] | [-5] | 73 | -3 | CR | -0.1 | HoldShort | | (5) | 4 | -27 | 24 | -4 | 1.3,90 | 86 | | 49 | Apr/12 | 9 | 305.45 | 310.42 | 312.88(0.1) | 314.02(0.15) | 315.31(0.15) | 316.18 | 1.8 | | 15 | 29(1.8) | 50 | [9] | [27] | [18] | 94 | 45 | UT | 0.5 | OpenLong? | | (10) | 14 | 33 | 31 | 16 | 1.9,96 | 86 | | 50 | Apr/11 | 15 | 304.93 | 309.22 | 312.57(0.09) | 313.54(0.12) | 314.85(0.09) | 315.03 | 1.8 | | 13 | 27(-2.5) | 50 | [9] | [19] | [0] | 84 | 9 | UT | 0.1 | HoldLong? | | (7) | 9 | -14 | 28 | 7 | 1.5,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|