|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.3250 One month high (close): $38.1300
TCOM Daily Change: -0.4% Daily StdDev 2.47% TCOM EMA_5_Trend: 0.68% 10Minute StdDev: $0.265
Latest Price : $36.99(-0.4%) | Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 36.77 | 36.74 | 37.28(0.05) | 37.22(-0.08) | 37.22(-0.13) | 36.93 | 0.2 | | -0 | 35(-5.4) | -5 | [2] | [-6] | [-12] | -83 | -176 | DR | -1 | HoldShort | | (3) | -5 | -9 | -37 | -20 | -1.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.33%(74%)
Daily Trend: %
Up Forces: 37.28(hourly_sma_20 0.95%)
Down Forces: 36.77(daily_ema_20 -0.43%)
Support Levels: 36.74(weak_daily_ema_10 -0.51%)
Resistance Levels: 37.22(weak_hourly_sma_10 0.79%)
|
| | | 2 | Apr/20 | 12 | 36.77 | 36.74 | 37.26(0.08) | 37.25(-0.11) | 37.27(-0.11) | 37.02 | 0.3 | | -0 | 41(-5.3) | 5 | [3] | [-6] | [-10] | -47 | -172 | DR | -0.8 | OpenShort | | (2) | -5 | -17 | -24 | -11 | -0.7,21 | 50 | | 3 | Apr/20 | 11 | 36.77 | 36.74 | 37.23(0.08) | 37.29(-0.16) | 37.31(-0.03) | 37.18 | 0.5 | | -0 | 46(-5.2) | -5 | [3] | [-3] | [-12] | -15 | -101 | DR | -0.4 | OpenShort | | (4) | -1 | -35 | -4 | 0 | -0.1,38 | 50 | | 4 | Apr/20 | 10 | 36.77 | 36.74 | 37.2(0.16) | 37.29(0) | 37.32(0.16) | 37.52 | 0.9 | | -0 | 51(-2.6) | 40 | [7] | [8] | [7] | 27 | -37 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 1 | 20 | 0.8,57 | 50 | | 5 | Apr/20 | 9 | 36.77 | 36.74 | 37.14(0.11) | 37.35(-0.03) | 37.26(0.08) | 37.43 | 0.8 | | -0 | 54(-1.3) | 30 | [5] | [4] | [10] | 24 | -16 | UT | 0.4 | OpenLong? | | (5) | 3 | 26 | 1 | 13 | 0.7,56 | 50 | | | | |
| 6 | Apr/19 | 15 | 36.78 | 36.71 | 37.1(0.08) | 37.36(-0.05) | 37.23(0.03) | 37.18 | 0.5 | | -2 | 55(-2.2) | 0 | [3] | [1] | [-6] | -2 | -55 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | -10 | -20 | 0.2,43 | 57 | | 7 | Apr/19 | 14 | 36.78 | 36.71 | 37.07(0.24) | 37.38(-0.05) | 37.22(-0.13) | 37.24 | 0.6 | | -2 | 57(-14.4) | 30 | [10] | [-4] | [-1] | 23 | -236 | DR | 0 | OpenShort | | (4) | -5 | 4 | -3 | -19 | 0.4,63 | 57 | | 8 | Apr/19 | 13 | 36.78 | 36.71 | 36.98(0.24) | 37.4(-0.11) | 37.27(-0.29) | 37.2 | 0.5 | | -2 | 72(-11.7) | 15 | [10] | [-12] | [-6] | 22 | -268 | DR | -0.1 | OpenShort | | (9) | -12 | -10 | -8 | -11 | 0.4,62 | 57 | | 9 | Apr/19 | 12 | 36.78 | 36.71 | 36.89(0.3) | 37.44(0.05) | 37.38(-0.16) | 37.3 | 0.6 | | -2 | 84(-10.3) | 30 | [12] | [-3] | [-2] | 27 | -246 | DR | -0.1 | OpenShort | | (10) | -7 | 8 | -14 | -20 | 0.6,62 | 57 | | 10 | Apr/19 | 11 | 36.78 | 36.71 | 36.78(0.27) | 37.42(0.19) | 37.44(-0.13) | 37.22 | 0.5 | | -2 | 94(-9.5) | 5 | [11] | [1] | [-8] | 32 | -197 | CR | -0.3 | HoldShort | | (12) | -5 | 5 | -17 | -20 | 0.6,67 | 57 | | | | |
| 11 | Apr/19 | 10 | 36.78 | 36.71 | 36.68(0.27) | 37.35(0.16) | 37.49(-0.19) | 37.17 | 0.5 | | -2 | 103(-7.7) | -15 | [11] | [-2] | [-19] | 45 | -203 | DR | -0.4 | OpenShort | | (12) | -8 | -34 | -12 | -20 | 0.6,80 | 57 | | 12 | Apr/19 | 9 | 36.78 | 36.71 | 36.58(0.33) | 37.29(0.32) | 37.56(0.11) | 37.5 | 0.9 | | -2 | 111(-1.8) | 15 | [13] | [14] | [-9] | 69 | -67 | CR | -0.1 | HoldShort? | | (13) | 4 | -23 | -2 | -16 | 1,94 | 57 | | 13 | Apr/18 | 15 | 36.82 | 36.74 | 36.46(0.3) | 37.17(0.35) | 37.52(0.05) | 37.73 | 1.1 | | 1 | 113(9.3) | 50 | [12] | [13] | [6] | 82 | 48 | UT | 0.2 | OpenLong? | | (14) | 2 | 13 | -1 | 18 | 1.4,97 | 61 | | 14 | Apr/18 | 14 | 36.82 | 36.74 | 36.35(0.28) | 37.04(0.3) | 37.5(0.27) | 37.6 | 0.9 | | 1 | 104(4.5) | 50 | [11] | [20] | [8] | 80 | 122 | UT | 0.1 | OpenLong | | (13) | 11 | 14 | -3 | 20 | 1.4,95 | 61 | | 15 | Apr/18 | 13 | 36.82 | 36.74 | 36.25(0.22) | 36.93(0.22) | 37.4(0.51) | 37.46 | 0.8 | | 1 | 99(4.6) | 50 | [9] | [27] | [4] | 76 | 234 | UT | 0.1 | OpenLong | | (10) | 20 | 3 | -9 | 20 | 1.4,91 | 61 | | | | |
| 16 | Apr/18 | 12 | 36.82 | 36.74 | 36.17(0.22) | 36.85(0.27) | 37.21(0.51) | 37.43 | 0.7 | | 1 | 94(6.1) | 50 | [9] | [28] | [4] | 84 | 254 | UT | 0.3 | OpenLong | | (10) | 20 | 4 | -4 | 20 | 1.6,94 | 61 | | 17 | Apr/18 | 11 | 36.82 | 36.74 | 36.09(0.22) | 36.75(0.52) | 37.02(0.52) | 37.39 | 0.7 | | 1 | 88(7.1) | 50 | [9] | [34] | [-5] | 90 | 267 | CR | 0.5 | OpenShort | | (9) | 21 | -25 | 7 | 20 | 1.7,97 | 61 | | 18 | Apr/18 | 10 | 36.82 | 36.74 | 36.01(0.25) | 36.56(0.63) | 36.83(0.68) | 37.63 | 1 | | 1 | 81(13.3) | 50 | [10] | [42] | [24] | 104 | 367 | UT | 1.2 | HoldLong | | (10) | 27 | 51 | 11 | 20 | 2.3,96 | 61 | | 19 | Apr/18 | 9 | 36.82 | 36.74 | 35.92(0.2) | 36.33(0.53) | 36.58(0.36) | 37.14 | 0.4 | | 1 | 68(8) | 50 | [8] | [27] | [30] | 96 | 226 | UT | 1 | OpenLong? | | (9) | 14 | 74 | 8 | 20 | 2.1,93 | 61 | | 20 | Apr/17 | 15 | 36.75 | 36.69 | 35.85(0.06) | 36.14(0.36) | 36.45(-0.11) | 36.44 | -0.4 | | -1 | 60(-0.3) | -25 | [2] | [3] | [-4] | 69 | 69 | CR | -0 | HoldShort? | | (3) | -4 | -4 | -4 | -20 | 1.2,89 | 54 | | | | |
| 21 | Apr/17 | 14 | 36.75 | 36.69 | 35.83(0.17) | 36.01(0.39) | 36.49(0.03) | 36.48 | -0.3 | | -1 | 60(1.2) | 20 | [7] | [10] | [1] | 72 | 11 | UT | -0 | OpenLong | | (2) | 1 | 2 | -6 | 20 | 1.3,89 | 54 | | 22 | Apr/17 | 13 | 36.75 | 36.69 | 35.77(0.14) | 35.87(0.34) | 36.48(0.55) | 36.46 | -0.4 | | -1 | 59(2.9) | 25 | [6] | [30] | [3] | 73 | 187 | UT | -0 | OpenLong | | (8) | 22 | 3 | -7 | 20 | 1.4,88 | 54 | | 23 | Apr/17 | 12 | 36.75 | 36.69 | 35.72(0.11) | 35.75(0.28) | 36.28(0.55) | 36.43 | -0.4 | | -1 | 56(3.4) | 25 | [4] | [28] | [5] | 80 | 229 | UT | 0.3 | OpenLong | | (4) | 22 | -4 | 2 | 20 | 1.5,92 | 54 | | 24 | Apr/17 | 11 | 36.75 | 36.69 | 35.68(0.17) | 35.65(0.22) | 36.08(0.7) | 36.47 | -0.3 | | -1 | 53(4.2) | 50 | [7] | [33] | [9] | 91 | 225 | UT | 0.9 | OpenLong | | (7) | 28 | -17 | 40 | 20 | 1.8,96 | 54 | | 25 | Apr/17 | 10 | 36.75 | 36.69 | 35.62(0.17) | 35.57(0.25) | 35.83(0.84) | 36.63 | -0.1 | | -1 | 49(9) | 50 | [7] | [40] | [27] | 93 | 322 | UT | 2 | OpenLong | | (7) | 34 | 21 | 48 | 20 | 2.5,80 | 54 | | | | |
| 26 | Apr/17 | 9 | 36.75 | 36.69 | 35.56(0.06) | 35.48(0.14) | 35.53(0.77) | 36.43 | -0.4 | | -1 | 40(7.3) | 30 | [2] | [34] | [56] | 75 | 378 | UT | 2.8 | OpenLong? | | (5) | 31 | 105 | 48 | 20 | 2.7,57 | 54 | | 27 | Apr/14 | 15 | 36.76 | 36.79 | 35.54(-0.11) | 35.43(-0.08) | 35.26(0.11) | 35.46 | -1.6 | | -2 | 32(-7.5) | -25 | [-4] | [0] | [7] | -30 | 123 | UR | 0.8 | SmallShort? | | (-2) | 4 | 8 | 16 | 20 | -0.3,28 | 48 | | 28 | Apr/14 | 14 | 36.76 | 36.79 | 35.58(-0.28) | 35.46(-0.11) | 35.26(0) | 35.39 | -1.7 | | -2 | 40(-19.1) | -45 | [-11] | [-7] | [8] | -50 | 241 | DP | 0.5 | OpenShort | | (-5) | 0 | 17 | 8 | 6 | -0.6,15 | 48 | | 29 | Apr/14 | 13 | 36.76 | 36.79 | 35.68(-0.28) | 35.5(-0.17) | 35.22(-0.25) | 35.23 | -1.9 | | -2 | 59(-14) | -50 | [-11] | [-18] | [2] | -69 | 96 | DP | 0 | OpenShort | | (-12) | -10 | 12 | -2 | -17 | -0.9,4 | 48 | | 30 | Apr/14 | 12 | 36.76 | 36.79 | 35.78(-0.36) | 35.56(-0.25) | 35.31(-0.37) | 35.12 | -2 | | -2 | 73(-11.3) | -50 | [-14] | [-25] | [-4] | -78 | 96 | DT | -0.3 | HoldShort | | (-13) | -15 | 0 | -8 | -20 | -1.1,0 | 48 | | | | |
| 31 | Apr/14 | 11 | 36.76 | 36.79 | 35.91(-0.36) | 35.65(-0.06) | 35.44(-0.45) | 35.12 | -2 | | -2 | 84(-10.7) | -50 | [-14] | [-24] | [-15] | -74 | 35 | DT | -0.5 | OpenShort | | (-14) | -18 | -14 | -11 | -20 | -1.1,4 | 48 | | 32 | Apr/14 | 10 | 36.76 | 36.79 | 36.04(-0.36) | 35.67(-0.06) | 35.6(-0.28) | 35.25 | -1.8 | | -2 | 95(-10.1) | -50 | [-14] | [-18] | [-12] | -64 | 79 | DT | -0.5 | OpenShort | | (-14) | -11 | -16 | -7 | -20 | -1,11 | 48 | | 33 | Apr/14 | 9 | 36.76 | 36.79 | 36.17(-0.36) | 35.69(-0.03) | 35.7(-0.22) | 35.4 | -1.7 | | -2 | 105(-7.6) | -50 | [-14] | [-15] | [-15] | -53 | 105 | DT | -0.3 | OpenShort? | | (-14) | -9 | -31 | -4 | -20 | -0.9,20 | 48 | | 34 | Apr/13 | 15 | 36.86 | 36.96 | 36.3(-0.33) | 35.7(0.08) | 35.78(-0.08) | 35.69 | -1.5 | | -0 | 113(-16.5) | -40 | [-13] | [-6] | [-2] | -40 | 150 | DT | -0.1 | OpenShort? | | (-13) | -3 | -5 | 3 | -8 | -0.7,28 | 41 | | 35 | Apr/13 | 14 | 36.86 | 36.96 | 36.42(-0.3) | 35.67(0.06) | 35.81(-0.14) | 35.74 | -1.5 | | -0 | 129(-4.1) | -45 | [-12] | [-8] | [-6] | -44 | 83 | DT | -0.1 | OpenShort | | (-14) | -6 | -17 | 2 | -8 | -0.7,24 | 41 | | | | |
| 36 | Apr/13 | 13 | 36.86 | 36.96 | 36.53(-0.25) | 35.65(0.03) | 35.86(0.34) | 35.9 | -1.2 | | -0 | 133(-2.8) | -5 | [-10] | [11] | [8] | -42 | 176 | UR | 0 | SmallShort | | (-10) | 13 | 10 | 5 | 20 | -0.6,23 | 41 | | 37 | Apr/13 | 12 | 36.86 | 36.96 | 36.62(-0.25) | 35.64(-0.17) | 35.74(0.17) | 35.81 | -1.4 | | -0 | 136(-0.7) | -15 | [-10] | [0] | [7] | -49 | 82 | UR | 0.1 | SmallShort | | (-10) | 7 | 3 | 5 | 20 | -0.8,21 | 41 | | 38 | Apr/13 | 11 | 36.86 | 36.96 | 36.71(-0.27) | 35.7(-0.42) | 35.68(0.17) | 35.78 | -1.4 | | -0 | 137(-0.1) | -20 | [-11] | [-5] | [8] | -51 | 72 | DP | 0.1 | OpenShort | | (-10) | 7 | -5 | 12 | 20 | -0.9,22 | 41 | | 39 | Apr/13 | 10 | 36.86 | 36.96 | 36.81(-0.3) | 35.85(-0.44) | 35.62(0.23) | 35.83 | -1.3 | | -0 | 137(0.2) | -25 | [-12] | [-3] | [3] | -58 | 99 | DP | 0.2 | OpenShort | | (-10) | 9 | -17 | 11 | 20 | -0.9,15 | 41 | | 40 | Apr/13 | 9 | 36.86 | 36.96 | 36.92(-0.24) | 36.01(-0.41) | 35.54(0.31) | 35.99 | -1.1 | | -0 | 137(-0.5) | 25 | [-10] | [1] | [36] | -63 | 77 | UR | 0.4 | SmallShort? | | (-10) | 12 | 77 | 11 | 20 | -0.9,10 | 41 | | | | |
| 41 | Apr/12 | 15 | 36.91 | 37.02 | 37.01(-0.35) | 36.16(-0.69) | 35.43(-0.34) | 35.28 | -2.2 | | -2 | 137(2) | -50 | [-14] | [-32] | [-9] | -87 | -197 | DT | -0.1 | OpenShort? | | (-15) | -13 | -25 | 8 | -20 | -1.6,3 | 40 | | 42 | Apr/12 | 14 | 36.91 | 37.02 | 37.14(-0.27) | 36.41(-0.65) | 35.55(-0.5) | 35.51 | -1.9 | | -2 | 135(9.5) | -50 | [-11] | [-36] | [-1] | -90 | -289 | DT | -0 | OpenShort | | (-12) | -20 | 2 | 10 | -20 | -1.7,3 | 40 | | 43 | Apr/12 | 13 | 36.91 | 37.02 | 37.24(-0.29) | 36.65(-0.68) | 35.73(-0.94) | 35.49 | -1.9 | | -2 | 126(11.6) | -50 | [-12] | [-55] | [0] | -97 | -413 | DT | -0.3 | OpenShort | | (-12) | -37 | 13 | 11 | -20 | -1.9,1 | 40 | | 44 | Apr/12 | 12 | 36.91 | 37.02 | 37.35(-0.27) | 36.9(-0.75) | 36.07(-1.12) | 35.37 | -2.1 | | -2 | 114(19.5) | -50 | [-11] | [-63] | [-15] | -110 | -540 | DT | -0.8 | HoldShort | | (-12) | -44 | -14 | 9 | -20 | -2.4,0 | 40 | | 45 | Apr/12 | 11 | 36.91 | 37.02 | 37.45(-0.27) | 37.18(-0.61) | 36.48(-1.14) | 35.5 | -1.9 | | -2 | 94(22.8) | -50 | [-11] | [-61] | [-30] | -120 | -536 | DT | -1.4 | HoldShort | | (-10) | -45 | -38 | -12 | -20 | -2.8,0 | 40 | | | | |
| 46 | Apr/12 | 10 | 36.91 | 37.02 | 37.55(-0.21) | 37.41(-0.53) | 36.9(-1.07) | 35.86 | -1.4 | | -2 | 72(24.2) | -50 | [-8] | [-56] | [-38] | -130 | -510 | DT | -2 | HoldShort | | (-8) | -42 | -58 | -26 | -20 | -3.2,0 | 40 | | 47 | Apr/12 | 9 | 36.91 | 37.02 | 37.63(-0.08) | 37.61(-0.29) | 37.3(-0.75) | 36.41 | -0.7 | | -2 | 47(11.8) | -50 | [-3] | [-37] | [-49] | -138 | -429 | DT | -2.6 | HoldShort? | | (-5) | -30 | -87 | -42 | -20 | -3.5,0 | 40 | | 48 | Apr/11 | 15 | 37.04 | 37.1 | 37.66(0.03) | 37.72(-0.13) | 37.58(-0.4) | 37.25 | 0.3 | | 1 | 36(-5.8) | 0 | [1] | [-17] | [-13] | -84 | -245 | DR | -1.3 | HoldShort? | | (1) | -16 | -12 | -28 | -20 | -1.6,6 | 43 | | 49 | Apr/11 | 14 | 37.04 | 37.1 | 37.65(0.08) | 37.77(-0.16) | 37.73(-0.4) | 37.37 | 0.5 | | 1 | 41(-11) | 0 | [3] | [-18] | [-13] | -51 | -262 | DR | -1.3 | OpenShort | | (1) | -16 | -20 | -17 | -20 | -1,24 | 43 | | 50 | Apr/11 | 13 | 37.04 | 37.1 | 37.62(0.11) | 37.83(-0.11) | 37.88(-0.16) | 37.56 | 0.8 | | 1 | 52(-8.2) | 5 | [5] | [-7] | [-10] | -13 | -179 | DR | -0.9 | OpenShort | | (5) | -7 | -23 | -4 | -20 | -0.2,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|