|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.3400 One month high (close): $73.0200
SO Daily Change: 0.29% Daily StdDev 1.17% SO EMA_5_Trend: 0.15% 10Minute StdDev: $0.2487
Latest Price : $73.02(0.29%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 70.77 | 72.36 | 72.67(0.06) | 72.84(-0.03) | 72.91(0.03) | 72.91 | 1.1 | | 20 | 13(-2) | 50 | [5] | [5] | [3] | 55 | -29 | UT | 0 | OpenLong | | (5) | 3 | 4 | 2 | 12 | 1,80 | 78 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces: 72.84(hourly_sma_10 -0.1%)
Support Levels: 72.67(hourly_sma_20 -0.33%) 72.36(daily_ema_10 -0.75%) 70.77(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 70.77 | 72.36 | 72.63(0.07) | 72.86(0.01) | 72.89(0.01) | 72.87 | 1.1 | | 20 | 15(-1.8) | 50 | [6] | [5] | [-5] | 49 | -46 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | -4 | -7 | 0.8,79 | 78 | | 3 | Apr/20 | 11 | 70.77 | 72.36 | 72.58(0.07) | 72.85(0.07) | 72.88(0.08) | 72.97 | 1.1 | | 20 | 17(-0.2) | 50 | [6] | [14] | [5] | 63 | -6 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 6 | 0 | 1.2,83 | 78 | | 4 | Apr/20 | 10 | 70.77 | 72.36 | 72.53(0.04) | 72.8(0.05) | 72.82(0.01) | 72.87 | 1.1 | | 20 | 17(-0.5) | 50 | [3] | [6] | [-4] | 50 | 8 | CR | 0.2 | HoldShort | | (5) | 1 | -11 | 0 | -8 | 1,75 | 78 | | 5 | Apr/20 | 9 | 70.77 | 72.36 | 72.5(0.07) | 72.76(0.11) | 72.81(0.05) | 72.97 | 1.1 | | 20 | 18(0.8) | 50 | [6] | [13] | [8] | 61 | -4 | UT | 0.5 | OpenLong? | | (5) | 4 | 21 | 4 | 1 | 1.4,76 | 78 | | | | |
| 6 | Apr/19 | 15 | 70.46 | 72.21 | 72.45(0.03) | 72.68(0.04) | 72.77(-0.08) | 72.77 | 1.1 | | 21 | 17(1) | 50 | [3] | [-1] | [-2] | 44 | -16 | DR | 0 | OpenShort? | | (3) | -7 | -3 | -7 | -3 | 1,69 | 74 | | 7 | Apr/19 | 14 | 70.46 | 72.21 | 72.43(0.07) | 72.65(0.08) | 72.77(0) | 72.8 | 1.2 | | 21 | 16(-0.3) | 50 | [6] | [8] | [1] | 49 | -27 | UT | -0.1 | OpenLong | | (3) | 0 | 9 | -13 | 0 | 1.2,69 | 74 | | 8 | Apr/19 | 13 | 70.46 | 72.21 | 72.38(0.06) | 72.59(0.01) | 72.83(0.07) | 72.71 | 1.1 | | 21 | 16(-0.2) | 50 | [5] | [11] | [-3] | 48 | 3 | CR | -0.4 | HoldShort | | (5) | 6 | -1 | -20 | 10 | 1,73 | 74 | | 9 | Apr/19 | 12 | 70.46 | 72.21 | 72.34(0.06) | 72.58(0.01) | 72.78(0.11) | 72.72 | 1.1 | | 21 | 16(-0.1) | 50 | [5] | [14] | [-5] | 64 | 13 | CR | -0.2 | HoldShort | | (5) | 9 | -14 | -8 | 10 | 1.2,84 | 74 | | 10 | Apr/19 | 11 | 70.46 | 72.21 | 72.3(0.06) | 72.57(0.08) | 72.7(0.14) | 72.85 | 1.2 | | 21 | 16(0.8) | 50 | [5] | [20] | [-5] | 87 | 53 | CR | 0.5 | OpenShort | | (5) | 12 | -23 | 12 | 8 | 1.7,94 | 74 | | | | |
| 11 | Apr/19 | 10 | 70.46 | 72.21 | 72.26(0.07) | 72.51(0.17) | 72.6(0.21) | 73.07 | 1.3 | | 21 | 16(3.4) | 50 | [6] | [30] | [16] | 108 | 90 | UT | 1.5 | HoldLong | | (6) | 18 | 29 | 24 | 20 | 2.6,93 | 74 | | 12 | Apr/19 | 9 | 70.46 | 72.21 | 72.21(0.06) | 72.39(0.11) | 72.45(0.12) | 72.79 | 1.2 | | 21 | 12(1.2) | 50 | [5] | [20] | [15] | 88 | 46 | UT | 1.4 | OpenLong? | | (5) | 10 | 33 | 20 | 12 | 2.3,80 | 74 | | 13 | Apr/18 | 15 | 70.18 | 71.91 | 72.17(0.03) | 72.31(0.06) | 72.36(-0.04) | 72.48 | 1.1 | | 20 | 11(0.7) | 50 | [3] | [3] | [5] | 50 | -5 | UT | 0.5 | OpenLong? | | (3) | -3 | 16 | -1 | -1 | 1.4,65 | 77 | | 14 | Apr/18 | 14 | 70.18 | 71.91 | 72.17(0) | 72.27(0.04) | 72.39(-0.06) | 72.33 | 1 | | 20 | 10(-0.1) | 50 | [0] | [0] | [0] | 35 | 3 | UT | -0.3 | OpenLong | | (1) | -5 | 2 | -6 | 3 | 0.9,62 | 77 | | 15 | Apr/18 | 13 | 70.18 | 71.91 | 72.17(0) | 72.24(0.03) | 72.43(0.01) | 72.31 | 1 | | 20 | 10(0) | 40 | [0] | [5] | [-7] | 27 | 23 | CR | -0.6 | HoldShort | | (0) | 1 | -9 | -23 | 3 | 0.7,59 | 77 | | | | |
| 16 | Apr/18 | 12 | 70.18 | 71.91 | 72.15(0.03) | 72.22(0.01) | 72.42(0.12) | 72.4 | 1.1 | | 20 | 10(0.2) | 50 | [3] | [14] | [5] | 53 | 30 | UT | -0.1 | OpenLong | | (0) | 10 | 14 | -2 | 10 | 1.2,73 | 77 | | 17 | Apr/18 | 11 | 70.18 | 71.91 | 72.13(0.04) | 72.21(0.06) | 72.33(0.1) | 72.27 | 1 | | 20 | 10(-1.5) | 50 | [3] | [15] | [-10] | 52 | 4 | CR | -0.3 | HoldShort | | (2) | 8 | -37 | 14 | -3 | 0.7,84 | 77 | | 18 | Apr/18 | 10 | 70.18 | 71.91 | 72.1(0.11) | 72.17(0.1) | 72.26(0.15) | 72.62 | 1.2 | | 20 | 12(-1.6) | 50 | [9] | [22] | [10] | 95 | -10 | UT | 1.5 | HoldLong | | (5) | 13 | 6 | 40 | 18 | 2.2,90 | 77 | | 19 | Apr/18 | 9 | 70.18 | 71.91 | 72.02(0.06) | 72.1(0.08) | 72.15(0.12) | 72.56 | 1.2 | | 20 | 13(1.2) | 50 | [5] | [18] | [17] | 60 | 37 | UT | 1.5 | OpenLong? | | (8) | 10 | 34 | 23 | 20 | 2,60 | 77 | | 20 | Apr/17 | 15 | 69.97 | 71.57 | 71.98(0.03) | 72.04(0.04) | 72.06(0.06) | 72.24 | 1.1 | | 18 | 12(-0.3) | 50 | [3] | [10] | [11] | 11 | 23 | UT | 0.7 | OpenLong? | | (3) | 5 | 31 | -3 | 11 | 1,36 | 77 | | | | |
| 21 | Apr/17 | 14 | 69.97 | 71.57 | 71.98(0) | 72.01(-0.03) | 72.02(-0.1) | 71.95 | 1 | | 18 | 12(0) | 40 | [0] | [-6] | [-3] | -26 | -26 | DR | -0.3 | OpenShort | | (1) | -8 | 3 | -22 | -1 | -0,24 | 77 | | 22 | Apr/17 | 13 | 69.97 | 71.57 | 71.96(-0.01) | 72.01(0) | 72.02(0) | 71.92 | 1 | | 18 | 12(-0.2) | 35 | [-1] | [3] | [-8] | -9 | 1 | RG | -0.7 | Wait | | (-1) | 0 | -15 | -15 | -8 | -0.2,46 | 77 | | 23 | Apr/17 | 12 | 69.97 | 71.57 | 71.97(-0.03) | 72.01(0) | 72.09(0.04) | 72.06 | 1.1 | | 18 | 13(-0.4) | 40 | [-2] | [5] | [-3] | 21 | 51 | RG | -0.1 | Wait | | (0) | 3 | -5 | -9 | 7 | 0.4,61 | 77 | | 24 | Apr/17 | 11 | 69.97 | 71.57 | 71.99(0.03) | 72.03(-0.04) | 72.06(0.06) | 72.11 | 1.1 | | 18 | 13(0.2) | 50 | [2] | [7] | [3] | 39 | 6 | UT | 0.2 | OpenLong | | (-1) | 5 | 1 | 12 | 11 | 0.5,76 | 77 | | 25 | Apr/17 | 10 | 69.97 | 71.57 | 71.99(0) | 72.06(-0.03) | 72.02(0.03) | 72.1 | 1.1 | | 18 | 13(-0.1) | 50 | [0] | [4] | [-3] | 37 | 28 | CR | 0.3 | HoldShort | | (1) | 2 | -17 | 9 | 14 | 0.5,74 | 77 | | | | |
| 26 | Apr/17 | 9 | 69.97 | 71.57 | 71.97(0.01) | 72.08(0.04) | 72(0.06) | 72.26 | 1.2 | | 18 | 13(0.5) | 50 | [1] | [9] | [15] | 47 | 45 | UT | 1 | OpenLong? | | (1) | 5 | 37 | 12 | 4 | 1.1,69 | 77 | | 27 | Apr/14 | 15 | 69.74 | 71.3 | 71.97(0) | 72.05(0.06) | 71.96(-0.01) | 71.91 | 1.1 | | 17 | 12(-0.4) | 50 | [0] | [4] | [-3] | 4 | -13 | CR | -0.2 | HoldShort? | | (-1) | -1 | -2 | -4 | -19 | -0.2,59 | 72 | | 28 | Apr/14 | 14 | 69.74 | 71.3 | 71.97(0) | 72.01(0.08) | 71.97(-0.04) | 71.93 | 1.1 | | 17 | 13(0) | 45 | [0] | [3] | [-4] | 9 | -10 | CR | -0.2 | HoldShort | | (1) | -3 | 1 | -9 | -20 | -0.1,61 | 72 | | 29 | Apr/14 | 13 | 69.74 | 71.3 | 71.97(0) | 71.95(0.03) | 72(-0.15) | 71.92 | 1.1 | | 17 | 13(0) | 40 | [0] | [-8] | [-3] | 11 | -48 | DR | -0.3 | OpenShort | | (0) | -12 | -5 | -6 | -6 | -0.2,66 | 72 | | 30 | Apr/14 | 12 | 69.74 | 71.3 | 71.97(0) | 71.93(0.03) | 72.11(-0.07) | 71.96 | 1.1 | | 17 | 13(-0.1) | 35 | [0] | [-1] | [-8] | 16 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | -15 | -15 | -6 | 0,66 | 72 | | | | |
| 31 | Apr/14 | 11 | 69.74 | 71.3 | 71.96(0.04) | 71.91(0.01) | 72.16(0.04) | 72.1 | 1.2 | | 17 | 13(-0.3) | 50 | [3] | [7] | [4] | 36 | -10 | UT | -0.2 | OpenLong | | (1) | 3 | 17 | -17 | 17 | 0.6,71 | 72 | | 32 | Apr/14 | 10 | 69.74 | 71.3 | 71.93(0.01) | 71.9(-0.03) | 72.13(0.08) | 71.94 | 1.1 | | 17 | 13(-0.3) | 50 | [1] | [8] | [-7] | 29 | 10 | CR | -0.7 | HoldShort | | (1) | 6 | -18 | -11 | 6 | 0,79 | 72 | | 33 | Apr/14 | 9 | 69.74 | 71.3 | 71.92(0.01) | 71.92(-0.03) | 72.07(0.25) | 72.11 | 1.2 | | 17 | 14(0.2) | 50 | [1] | [21] | [-4] | 60 | 84 | CR | 0.2 | HoldShort? | | (2) | 20 | -30 | 22 | 20 | 0.7,92 | 72 | | 34 | Apr/13 | 15 | 69.55 | 71.03 | 71.91(0.04) | 71.94(0.07) | 71.89(0.2) | 72.39 | 1.5 | | 17 | 13(1) | 50 | [3] | [23] | [15] | 88 | 80 | UT | 1.9 | HoldLong? | | (3) | 16 | 13 | 50 | 20 | 1.9,90 | 83 | | 35 | Apr/13 | 14 | 69.55 | 71.03 | 71.88(0.01) | 71.89(0.03) | 71.75(0.14) | 72.27 | 1.4 | | 17 | 12(0.8) | 50 | [1] | [16] | [23] | 61 | 75 | UT | 2.2 | OpenLong | | (2) | 11 | 33 | 59 | 20 | 1.7,68 | 83 | | | | |
| 36 | Apr/13 | 13 | 69.55 | 71.03 | 71.87(0.01) | 71.89(0) | 71.65(-0.01) | 71.96 | 1.3 | | 17 | 12(-0.1) | 50 | [1] | [3] | [16] | -5 | -3 | UT | 1.4 | OpenLong | | (1) | -1 | 40 | 13 | 7 | 0.4,35 | 83 | | 37 | Apr/13 | 12 | 69.55 | 71.03 | 71.86(-0.03) | 71.87(-0.04) | 71.66(-0.17) | 71.59 | 1.1 | | 17 | 12(0.6) | 40 | [-2] | [-12] | [8] | -63 | -53 | RG | -0.3 | Wait | | (-2) | -13 | 37 | -16 | -18 | -1.2,17 | 83 | | 38 | Apr/13 | 11 | 69.55 | 71.03 | 71.88(-0.04) | 71.9(-0.1) | 71.78(-0.29) | 71.24 | 0.9 | | 17 | 11(2.8) | -5 | [-3] | [-24] | [-30] | -115 | -123 | RG | -2.6 | SmallLong | | (-5) | -23 | -54 | -53 | -20 | -3.1,13 | 83 | | 39 | Apr/13 | 10 | 69.55 | 71.03 | 71.91(0.03) | 71.97(-0.03) | 71.99(-0.04) | 71.75 | 1.2 | | 17 | 8(-1.7) | 50 | [2] | [-0] | [-8] | -44 | -61 | DR | -1.5 | OpenShort | | (1) | -3 | -1 | -38 | -11 | -1,31 | 83 | | 40 | Apr/13 | 9 | 69.55 | 71.03 | 71.89(0.03) | 71.99(-0.03) | 72.02(-0.08) | 71.76 | 1.2 | | 17 | 10(-0.8) | 30 | [2] | [-3] | [-16] | -15 | -71 | DR | -1.4 | OpenShort? | | (2) | -6 | -24 | -37 | -17 | -0.7,53 | 83 | | | | |
| 41 | Apr/12 | 15 | 69.3 | 70.71 | 71.87(0.01) | 72.01(0.04) | 72.08(-0.03) | 71.99 | 1.5 | | 18 | 11(-1.2) | 45 | [1] | [4] | [-8] | 44 | 2 | CR | -0.4 | HoldShort? | | (2) | -2 | -18 | -4 | -18 | 0.6,79 | 78 | | 42 | Apr/12 | 14 | 69.3 | 70.71 | 71.86(0.03) | 71.98(0.08) | 72.1(0.12) | 72.16 | 1.6 | | 18 | 12(0.9) | 50 | [2] | [17] | [-4] | 70 | 41 | CR | 0.3 | HoldShort | | (3) | 9 | -13 | 1 | 7 | 1.4,85 | 78 | | 43 | Apr/12 | 13 | 69.3 | 70.71 | 71.84(0.03) | 71.92(0.04) | 72.01(0.08) | 72.28 | 1.6 | | 18 | 11(1.3) | 50 | [2] | [12] | [16] | 96 | 51 | UT | 1.4 | OpenLong | | (2) | 6 | 37 | 10 | 19 | 2.2,91 | 78 | | 44 | Apr/12 | 12 | 69.3 | 70.71 | 71.82(-0.01) | 71.89(0.01) | 71.95(-0.01) | 71.93 | 1.5 | | 18 | 10(-0.3) | 40 | [-1] | [3] | [-3] | 56 | 28 | RG | -0.1 | Wait | | (0) | -1 | -13 | 7 | 1 | 0.6,91 | 78 | | 45 | Apr/12 | 11 | 69.3 | 70.71 | 71.82(0) | 71.88(0.03) | 71.96(0.04) | 72.05 | 1.5 | | 18 | 10(0) | 50 | [0] | [8] | [3] | 68 | 40 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 1 | 18 | 1.2,88 | 78 | | | | |
| 46 | Apr/12 | 10 | 69.3 | 70.71 | 71.83(0.03) | 71.86(0.03) | 71.93(0.14) | 72.02 | 1.5 | | 18 | 10(0) | 50 | [2] | [17] | [10] | 66 | 35 | UT | 0.5 | OpenLong | | (0) | 11 | 24 | 9 | 10 | 1.1,88 | 78 | | 47 | Apr/12 | 9 | 69.3 | 70.71 | 71.81(-0.03) | 71.84(-0.04) | 71.83(-0.01) | 71.79 | 1.4 | | 18 | 10(0.1) | 30 | [-2] | [1] | [-6] | 36 | 28 | RG | -0.2 | Wait? | | (0) | -1 | -21 | 8 | -3 | -0.1,88 | 78 | | 48 | Apr/11 | 15 | 69 | 70.34 | 71.83(-0.03) | 71.87(0.04) | 71.84(0.01) | 71.99 | 1.7 | | 19 | 10(-1.6) | 50 | [-2] | [6] | [4] | 65 | 53 | UR | 0.8 | SmallShort? | | (0) | 1 | 0 | 22 | 4 | 0.9,92 | 74 | | 49 | Apr/11 | 14 | 69 | 70.34 | 71.85(0.04) | 71.84(0.08) | 71.83(0.06) | 71.99 | 1.7 | | 19 | 12(-0.4) | 50 | [3] | [13] | [5] | 38 | -6 | UT | 0.8 | OpenLong | | (-2) | 5 | 11 | 13 | -7 | 0.7,70 | 74 | | 50 | Apr/11 | 13 | 69 | 70.34 | 71.82(0.03) | 71.78(0.06) | 71.83(0) | 71.88 | 1.6 | | 19 | 12(-1.3) | 50 | [2] | [7] | [10] | 12 | -20 | UT | 0.4 | OpenLong | | (2) | 0 | 27 | 4 | 6 | 0.3,54 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|