|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $175.6400 One month high (close): $185.3300
PEP Daily Change: 0.42% Daily StdDev 0.79% PEP EMA_5_Trend: 0.09% 10Minute StdDev: $0.5357
Latest Price : $185.33(0.42%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 182.36 | 184 | 184.76(0.06) | 185.01(0.06) | 185.35(0.15) | 185.92 | 1.5 | | 14 | 20(1.9) | 50 | [8] | [26] | [7] | 110 | 33 | UT | 1.2 | HoldLong | | (5) | 19 | 5 | 19 | 20 | 2.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.01(hourly_sma_10 -0.49%) 184.76(hourly_sma_20 -0.62%) 184(daily_ema_10 -1.03%) 182.36(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 182.36 | 184 | 184.65(0.05) | 184.89(0.06) | 185.08(0.14) | 185.83 | 1.5 | | 14 | 18(2.2) | 50 | [6] | [25] | [11] | 116 | 42 | UT | 1.7 | HoldLong | | (5) | 18 | 19 | 21 | 18 | 2.7,98 | 69 | | 3 | Apr/20 | 11 | 182.36 | 184 | 184.55(0.04) | 184.77(0.04) | 184.83(0.1) | 185.5 | 1.3 | | 14 | 16(1.8) | 50 | [5] | [18] | [20] | 108 | 32 | UT | 1.8 | HoldLong | | (5) | 13 | 43 | 25 | 19 | 2.5,95 | 69 | | 4 | Apr/20 | 10 | 182.36 | 184 | 184.48(0.01) | 184.7(-0.02) | 184.65(-0.03) | 184.76 | 1 | | 14 | 14(-0.4) | 50 | [1] | [-3] | [0] | 54 | -2 | RG | 0.3 | Wait | | (2) | -4 | -1 | 3 | 3 | 0.8,84 | 69 | | 5 | Apr/20 | 9 | 182.36 | 184 | 184.47(0.02) | 184.73(0.03) | 184.71(0.03) | 184.78 | 1 | | 14 | 15(0.6) | 50 | [3] | [8] | [4] | 52 | 5 | UT | 0.2 | OpenLong? | | (2) | 4 | 13 | 0 | -1 | 0.9,79 | 69 | | | | |
| 6 | Apr/19 | 15 | 181.93 | 183.81 | 184.43(0.02) | 184.67(0.02) | 184.66(-0.02) | 184.56 | 1 | | 14 | 14(0.8) | 50 | [3] | [1] | [-3] | 32 | -19 | CR | -0.3 | HoldShort? | | (1) | -3 | -2 | -13 | -7 | 0.4,72 | 68 | | 7 | Apr/19 | 14 | 181.93 | 183.81 | 184.4(0.03) | 184.64(0.04) | 184.66(0) | 184.6 | 1 | | 14 | 13(-2.4) | 50 | [4] | [5] | [-2] | 45 | -26 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -6 | -9 | 0.6,80 | 68 | | 8 | Apr/19 | 13 | 181.93 | 183.81 | 184.34(0.03) | 184.57(0.01) | 184.7(-0.02) | 184.6 | 1 | | 14 | 16(-1.9) | 50 | [4] | [1] | [-5] | 51 | -31 | CR | -0.2 | HoldShort | | (3) | -3 | -12 | -6 | 1 | 0.6,86 | 68 | | 9 | Apr/19 | 12 | 181.93 | 183.81 | 184.28(0.04) | 184.57(0) | 184.74(0.01) | 184.8 | 1.1 | | 14 | 18(-1.5) | 50 | [5] | [4] | [2] | 70 | -15 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | 2 | 9 | 1.1,92 | 68 | | 10 | Apr/19 | 11 | 181.93 | 183.81 | 184.2(0.04) | 184.55(0.02) | 184.73(0.03) | 184.76 | 1.1 | | 14 | 19(-0.8) | 50 | [5] | [8] | [-1] | 63 | -9 | CR | 0.1 | HoldShort | | (4) | 4 | -1 | -4 | 3 | 1.1,85 | 68 | | | | |
| 11 | Apr/19 | 10 | 181.93 | 183.81 | 184.13(0.04) | 184.51(0.05) | 184.68(0.05) | 184.78 | 1.1 | | 14 | 20(-0.2) | 50 | [5] | [13] | [4] | 69 | 7 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | -1 | -1 | 1.3,86 | 68 | | 12 | Apr/19 | 9 | 181.93 | 183.81 | 184.05(0.03) | 184.42(0.04) | 184.58(0.08) | 184.57 | 1 | | 14 | 20(-0.1) | 50 | [4] | [15] | [-3] | 63 | 18 | CR | -0 | HoldShort? | | (3) | 10 | -12 | 9 | -2 | 1,88 | 68 | | 13 | Apr/18 | 15 | 181.61 | 183.54 | 183.99(0.03) | 184.34(0.04) | 184.44(0.04) | 184.78 | 1.2 | | 14 | 20(1.3) | 50 | [4] | [10] | [2] | 76 | 17 | UT | 0.7 | OpenLong? | | (4) | 5 | -2 | 15 | 7 | 1.5,88 | 73 | | 14 | Apr/18 | 14 | 181.61 | 183.54 | 183.94(0.02) | 184.26(0.03) | 184.44(0) | 184.82 | 1.2 | | 14 | 19(1.5) | 50 | [3] | [4] | [11] | 73 | 27 | UT | 0.9 | OpenLong | | (3) | 0 | 22 | 15 | 15 | 1.8,78 | 73 | | 15 | Apr/18 | 13 | 181.61 | 183.54 | 183.91(0.02) | 184.21(0.02) | 184.37(0.02) | 184.43 | 1.1 | | 14 | 17(0.6) | 50 | [3] | [6] | [2] | 37 | 12 | UT | 0.1 | OpenLong | | (1) | 3 | 12 | -12 | 5 | 1.1,59 | 73 | | | | |
| 16 | Apr/18 | 12 | 181.61 | 183.54 | 183.88(0.02) | 184.18(0.01) | 184.33(0.03) | 184.23 | 1 | | 14 | 17(-0.3) | 50 | [3] | [7] | [2] | 30 | 5 | UT | -0.2 | OpenLong | | (1) | 4 | 17 | -20 | -2 | 0.8,60 | 73 | | 17 | Apr/18 | 11 | 181.61 | 183.54 | 183.84(0.03) | 184.17(0.03) | 184.27(0.01) | 183.93 | 0.9 | | 14 | 17(-2.3) | 50 | [4] | [6] | [-12] | 28 | -33 | CR | -0.8 | HoldShort | | (2) | 1 | -29 | -9 | -15 | 0.2,73 | 73 | | 18 | Apr/18 | 10 | 181.61 | 183.54 | 183.78(0.04) | 184.12(0.06) | 184.26(0.05) | 184.43 | 1.1 | | 14 | 19(-0.9) | 50 | [5] | [13] | [-6] | 73 | 8 | CR | 0.3 | HoldShort | | (5) | 6 | -24 | 13 | 0 | 1.3,90 | 73 | | 19 | Apr/18 | 9 | 181.61 | 183.54 | 183.7(0.06) | 184.01(0.1) | 184.17(0.07) | 184.86 | 1.2 | | 14 | 20(2) | 50 | [8] | [19] | [15] | 91 | 10 | UT | 1.3 | OpenLong? | | (6) | 9 | 35 | 15 | 15 | 2.2,86 | 73 | | 20 | Apr/17 | 15 | 181.24 | 183.29 | 183.59(0.04) | 183.83(0.05) | 184.04(0.02) | 184.26 | 1.1 | | 14 | 18(-0.2) | 50 | [5] | [9] | [7] | 56 | -1 | UT | 0.5 | OpenLong? | | (4) | 3 | 22 | -4 | 5 | 1.4,71 | 71 | | | | |
| 21 | Apr/17 | 14 | 181.24 | 183.29 | 183.52(0.03) | 183.74(0.03) | 184.01(-0.03) | 183.87 | 1 | | 14 | 18(-1.1) | 50 | [3] | [1] | [-2] | 34 | -20 | CR | -0.3 | HoldShort | | (3) | -3 | 3 | -19 | -3 | 0.7,66 | 71 | | 22 | Apr/17 | 13 | 181.24 | 183.29 | 183.46(0.02) | 183.69(0.02) | 184.07(0.05) | 183.82 | 1 | | 14 | 20(0.1) | 50 | [2] | [9] | [-5] | 47 | 12 | CR | -0.5 | HoldShort | | (3) | 6 | -11 | -7 | -1 | 0.7,79 | 71 | | 23 | Apr/17 | 12 | 181.24 | 183.29 | 183.43(0.02) | 183.65(0.02) | 183.98(0.07) | 184 | 1 | | 14 | 19(0.6) | 50 | [2] | [12] | [-4] | 67 | 27 | CR | 0 | HoldShort | | (2) | 8 | -17 | 4 | 11 | 1.1,89 | 71 | | 24 | Apr/17 | 11 | 181.24 | 183.29 | 183.4(0.03) | 183.62(0.01) | 183.86(0.13) | 184.3 | 1.2 | | 14 | 19(1.9) | 50 | [3] | [18] | [10] | 90 | 53 | UT | 0.9 | OpenLong | | (3) | 15 | 10 | 30 | 20 | 1.8,95 | 71 | | 25 | Apr/17 | 10 | 181.24 | 183.29 | 183.35(0.04) | 183.61(0.02) | 183.62(0.08) | 184.13 | 1.1 | | 14 | 17(0.5) | 50 | [5] | [13] | [6] | 69 | 18 | UT | 1.1 | OpenLong | | (2) | 9 | 3 | 23 | 16 | 1.7,76 | 71 | | | | |
| 26 | Apr/17 | 9 | 181.24 | 183.29 | 183.28(0.03) | 183.58(0.04) | 183.47(0.09) | 184.07 | 1.1 | | 14 | 16(1.4) | 50 | [3] | [15] | [18] | 54 | 33 | UT | 1.4 | OpenLong? | | (4) | 10 | 40 | 22 | 10 | 1.8,59 | 71 | | 27 | Apr/14 | 15 | 180.79 | 183.07 | 183.22(0.01) | 183.5(0.03) | 183.47(0) | 183.38 | 0.9 | | 14 | 15(1) | 50 | [1] | [4] | [-0] | 0 | -0 | UT | 0.2 | OpenLong? | | (2) | 0 | 2 | -0 | -12 | 0.4,40 | 71 | | 28 | Apr/14 | 14 | 180.79 | 183.07 | 183.2(0.01) | 183.44(0.03) | 183.31(-0.04) | 183.35 | 0.9 | | 14 | 14(0) | 50 | [1] | [-1] | [2] | -1 | -12 | RG | 0.1 | Wait | | (1) | -5 | 10 | -4 | -9 | 0.4,39 | 71 | | 29 | Apr/14 | 13 | 180.79 | 183.07 | 183.2(0) | 183.38(0.01) | 183.38(-0.12) | 183.19 | 0.8 | | 14 | 14(0) | 30 | [0] | [-12] | [-5] | -11 | -33 | DR | -0.5 | OpenShort | | (1) | -14 | -6 | -15 | -10 | 0,39 | 71 | | 30 | Apr/14 | 12 | 180.79 | 183.07 | 183.2(0) | 183.36(0.03) | 183.6(-0.05) | 183.3 | 0.9 | | 14 | 14(0) | 40 | [0] | [-2] | [-5] | 1 | -3 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -24 | -9 | 0.3,43 | 71 | | | | |
| 31 | Apr/14 | 11 | 180.79 | 183.07 | 183.2(0) | 183.3(0.04) | 183.6(0) | 183.34 | 0.9 | | 14 | 14(0) | 40 | [0] | [4] | [-7] | 12 | 10 | CR | -0.9 | HoldShort | | (0) | 0 | -3 | -35 | -5 | 0.4,52 | 71 | | 32 | Apr/14 | 10 | 180.79 | 183.07 | 183.18(-0.01) | 183.23(0.01) | 183.69(0.07) | 183.39 | 0.9 | | 14 | 14(-0.1) | 40 | [-1] | [10] | [-8] | 34 | 39 | RG | -0.8 | SmallLong | | (1) | 8 | -18 | -14 | 4 | 0.5,71 | 71 | | 33 | Apr/14 | 9 | 180.79 | 183.07 | 183.19(0.02) | 183.21(0.02) | 183.56(0.1) | 183.7 | 1 | | 14 | 14(0.8) | 50 | [2] | [15] | [-6] | 72 | 36 | CR | 0.3 | HoldShort? | | (1) | 12 | -30 | 18 | 14 | 1.3,89 | 71 | | 34 | Apr/13 | 15 | 180.45 | 182.83 | 183.16(0.03) | 183.18(0.05) | 183.37(0.15) | 184.22 | 1.3 | | 16 | 13(3.3) | 50 | [3] | [23] | [20] | 117 | 68 | UT | 2.3 | HoldLong? | | (3) | 17 | 23 | 60 | 20 | 2.8,97 | 83 | | 35 | Apr/13 | 14 | 180.45 | 182.83 | 183.11(0.03) | 183.08(0.06) | 183.1(0.11) | 183.81 | 1.2 | | 16 | 10(1.3) | 50 | [3] | [19] | [18] | 77 | 37 | UT | 2.4 | OpenLong | | (2) | 13 | 27 | 49 | 15 | 2.4,67 | 83 | | | | |
| 36 | Apr/13 | 13 | 180.45 | 182.83 | 183.06(0.01) | 182.97(0.02) | 182.89(0.07) | 183.36 | 1 | | 16 | 9(0.2) | 50 | [1] | [12] | [16] | 17 | 28 | UT | 1.9 | OpenLong | | (1) | 8 | 34 | 25 | 9 | 1.2,37 | 83 | | 37 | Apr/13 | 12 | 180.45 | 182.83 | 183.04(-0.02) | 182.93(-0.02) | 182.77(-0.05) | 182.77 | 0.8 | | 16 | 9(0.2) | 35 | [-2] | [-5] | [0] | -63 | -2 | RG | 0 | Wait | | (-1) | -6 | 1 | -0 | -4 | -1.1,15 | 83 | | 38 | Apr/13 | 11 | 180.45 | 182.83 | 183.07(-0.01) | 182.96(-0.02) | 182.86(-0.08) | 182.76 | 0.8 | | 16 | 8(0.4) | 30 | [-1] | [-8] | [-5] | -69 | -31 | RG | -0.4 | Wait | | (-2) | -9 | -9 | -12 | -4 | -1.3,14 | 83 | | 39 | Apr/13 | 10 | 180.45 | 182.83 | 183.09(0.01) | 182.99(-0.02) | 183(-0.06) | 182.9 | 0.8 | | 16 | 8(-1.1) | 50 | [1] | [-5] | [-2] | -59 | -36 | DR | -0.4 | OpenShort | | (-1) | -7 | 9 | -29 | 2 | -0.8,11 | 83 | | 40 | Apr/13 | 9 | 180.45 | 182.83 | 183.08(0.02) | 183.03(-0.02) | 183.11(0.02) | 182.75 | 0.8 | | 16 | 9(-1.5) | 50 | [2] | [4] | [-4] | -62 | -36 | CR | -1.4 | HoldShort? | | (1) | 2 | 4 | -31 | -3 | -1.3,21 | 83 | | | | |
| 41 | Apr/12 | 15 | 180.04 | 182.45 | 183.08(0) | 183.07(-0.04) | 183.07(-0.02) | 182.68 | 0.9 | | 16 | 11(-0.3) | 25 | [0] | [-3] | [-12] | -33 | -26 | DR | -1.3 | OpenShort? | | (1) | -2 | -30 | -11 | -7 | -1.2,47 | 75 | | 42 | Apr/12 | 14 | 180.04 | 182.45 | 183.05(-0.02) | 183.14(-0.01) | 183.1(0.03) | 183.19 | 1.1 | | 16 | 11(-2.5) | 40 | [-2] | [4] | [-1] | 29 | 40 | RG | 0.3 | Wait | | (2) | 3 | -14 | 22 | 4 | 0.5,66 | 75 | | 43 | Apr/12 | 13 | 180.04 | 182.45 | 183.09(-0.02) | 183.16(0.01) | 183.05(0.04) | 183.43 | 1.2 | | 16 | 13(-1.7) | 50 | [-2] | [7] | [8] | 32 | 53 | UR | 1 | SmallShort | | (-2) | 5 | 12 | 19 | 7 | 0.9,59 | 75 | | 44 | Apr/12 | 12 | 180.04 | 182.45 | 183.12(-0.03) | 183.14(0.01) | 182.97(0.01) | 183.23 | 1.1 | | 16 | 15(-3.3) | 50 | [-3] | [3] | [10] | 1 | 45 | UR | 0.6 | SmallShort | | (-2) | 1 | 27 | 6 | 4 | 0.3,43 | 75 | | 45 | Apr/12 | 11 | 180.04 | 182.45 | 183.18(-0.05) | 183.13(-0.01) | 182.95(-0.08) | 182.77 | 1 | | 16 | 18(-1.5) | 5 | [-6] | [-9] | [-4] | -38 | 12 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -9 | -13 | -0.8,32 | 75 | | | | |
| 46 | Apr/12 | 10 | 180.04 | 182.45 | 183.27(-0.03) | 183.15(0.01) | 183.1(-0.02) | 182.83 | 1 | | 16 | 20(-0.9) | 25 | [-3] | [-1] | [-5] | -26 | 6 | RG | -0.5 | Wait | | (-4) | -2 | -11 | -4 | -10 | -0.8,44 | 75 | | 47 | Apr/12 | 9 | 180.04 | 182.45 | 183.32(-0.02) | 183.14(-0.02) | 183.13(-0.08) | 183.01 | 1 | | 16 | 21(0.2) | 30 | [-2] | [-9] | [-2] | -16 | -20 | RG | -0.2 | Wait? | | (-3) | -9 | -2 | -5 | -4 | -0.5,47 | 75 | | 48 | Apr/11 | 15 | 179.6 | 182.17 | 183.36(-0.03) | 183.18(-0.01) | 183.28(-0.02) | 183.04 | 1.1 | | 17 | 21(1.6) | 30 | [-3] | [-1] | [-3] | -12 | 6 | RG | -0.4 | Wait? | | (-2) | -2 | -6 | -4 | -1 | -0.5,51 | 67 | | 49 | Apr/11 | 14 | 179.6 | 182.17 | 183.41(-0.02) | 183.2(0.04) | 183.32(0.01) | 183.15 | 1.1 | | 17 | 19(-0.3) | 35 | [-2] | [5] | [-6] | -14 | 14 | RG | -0.3 | Wait | | (-2) | 1 | -12 | -5 | -11 | -0.4,46 | 67 | | 50 | Apr/11 | 13 | 179.6 | 182.17 | 183.45(-0.02) | 183.13(0.06) | 183.31(0.06) | 183.36 | 1.2 | | 17 | 19(-0.4) | 50 | [-2] | [12] | [1] | -2 | 38 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | -1 | -4 | -0.2,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|