LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.2600 One month high (close): $61.5300

LVS Daily Change: 3.66% Daily StdDev 1.81% LVS EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $61.53(3.66%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	13	57.04	58.09	60.11(0.38)	61.05(0.66)	62.7(1.06)	62.64	2.9	16	82(3.5)	50	[21]	[87]	[-11]	84	302	CR	-0	OpenShort	(21)	59	-35	-11	20	1.6,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.05(hourly_sma_10 -2.54%) 60.11(hourly_sma_20 -4.04%) 58.09(daily_ema_10 -7.26%) 57.04(daily_ema_20 -8.94%) Resistance Levels:

2	Apr/20	12	57.04	58.09	59.88(0.4)	60.65(0.66)	62.04(1.11)	63.05	3.1	16	78(7.4)	50	[22]	[90]	[5]	102	405	UT	0.7	HoldLong	(23)	61	-14	-5	20	2.1,99	72
3	Apr/20	11	57.04	58.09	59.64(0.42)	60.25(0.65)	61.36(1.2)	63.21	3.2	16	71(13.8)	50	[23]	[95]	[35]	115	479	UT	1.4	HoldLong	(24)	66	41	24	20	2.6,100	72
4	Apr/20	10	57.04	58.09	59.39(0.37)	59.86(0.55)	60.63(1.13)	62.74	3	16	57(15.5)	50	[20]	[88]	[47]	117	472	UT	1.9	HoldLong	(22)	62	81	20	20	3.1,89	72
5	Apr/20	9	57.04	58.09	59.17(0.25)	59.53(0.35)	59.95(0.93)	61.82	2.5	16	41(13.2)	50	[14]	[69]	[93]	118	432	UT	2.4	HoldLong?	(16)	51	222	22	20	3.4,83	72

6	Apr/19	15	56.67	57.57	59.02(0.03)	59.32(-0.08)	59.4(0.22)	59.39	1.6	11	28(-3.7)	50	[2]	[12]	[-3]	44	86	CR	-0	HoldShort?	(4)	12	-18	8	20	0.7,76	70
7	Apr/19	14	56.67	57.57	59(0.14)	59.37(0.02)	59.27(0.2)	59.59	1.7	11	32(-1.8)	50	[8]	[16]	[1]	57	4	UT	0.6	OpenLong	(3)	11	-12	18	20	1.1,79	70
8	Apr/19	13	56.67	57.57	58.92(0.17)	59.36(0.12)	59.15(0.1)	59.72	1.8	11	34(-1.5)	50	[10]	[14]	[15]	52	-13	UT	1	OpenLong	(8)	6	35	16	12	1.4,67	70
9	Apr/19	12	56.67	57.57	58.82(0.15)	59.29(0.1)	59.09(-0.03)	59.34	1.6	11	35(-3.2)	50	[9]	[5]	[10]	21	-74	UT	0.4	OpenLong	(8)	-2	33	-4	-8	0.9,48	70
10	Apr/19	11	56.67	57.57	58.73(0.12)	59.23(0.12)	59.11(-0.22)	58.98	1.4	11	38(-2.7)	50	[7]	[-5]	[1]	2	-142	RG	-0.2	Wait	(7)	-13	26	-19	-20	0.4,42	70

11	Apr/19	10	56.67	57.57	58.66(0.09)	59.16(0.07)	59.24(-0.42)	58.7	1.2	11	41(-2.3)	30	[5]	[-19]	[-20]	5	-194	DR	-0.8	OpenShort	(5)	-24	-32	-22	-20	0.1,52	70
12	Apr/19	9	56.67	57.57	58.61(0.12)	59.12(0.15)	59.49(-0.13)	59.04	1.4	11	43(-1)	45	[7]	[1]	[-18]	33	-90	CR	-0.6	HoldShort?	(8)	-7	-36	-18	-20	0.6,68	70
13	Apr/18	15	56.45	57.37	58.54(0.17)	59.03(0.2)	59.57(0.13)	59.43	1.9	11	44(-2.8)	50	[10]	[17]	[-2]	59	5	CR	-0.2	HoldShort?	(8)	7	1	-17	3	1.2,79	71
14	Apr/18	14	56.45	57.37	58.44(0.15)	58.91(0.17)	59.49(0.22)	59.42	1.9	11	47(0.6)	50	[9]	[21]	[-5]	71	71	CR	-0.1	HoldShort	(9)	13	-16	-11	20	1.3,88	71
15	Apr/18	13	56.45	57.37	58.35(0.17)	58.81(0.14)	59.36(0.44)	59.59	2	11	47(2.5)	50	[10]	[33]	[-4]	88	146	CR	0.3	OpenShort	(9)	25	-28	4	20	1.7,95	71

16	Apr/18	12	56.45	57.37	58.25(0.24)	58.73(0.17)	59.1(0.61)	59.9	2.2	11	44(5.3)	50	[14]	[44]	[24]	110	190	UT	1.2	HoldLong	(12)	35	38	20	20	2.4,100	71
17	Apr/18	11	56.45	57.37	58.11(0.19)	58.63(0.26)	58.74(0.41)	59.49	1.9	11	39(3.8)	50	[11]	[35]	[22]	103	148	UT	1.2	HoldLong	(11)	23	43	26	20	2.3,95	71
18	Apr/18	10	56.45	57.37	58(0.14)	58.48(0.21)	58.5(0.24)	59.02	1.6	11	35(1.3)	50	[8]	[23]	[12]	76	95	UT	0.9	OpenLong	(9)	14	22	18	14	1.9,78	71
19	Apr/18	9	56.45	57.37	57.92(0.16)	58.36(0.24)	58.36(0.17)	58.78	1.5	11	34(1.3)	50	[9]	[20]	[17]	50	27	UT	0.8	OpenLong?	(8)	10	47	7	2	1.6,60	71
20	Apr/17	15	56.22	57.27	57.83(0.12)	58.22(0.12)	58.26(-0.17)	58.28	1.4	11	32(-5.6)	50	[7]	[-3]	[0]	24	-89	RG	0	Wait?	(5)	-10	8	-6	-15	0.9,51	69

21	Apr/17	14	56.22	57.27	57.76(0.21)	58.15(0.09)	58.36(-0.27)	58.19	1.4	11	38(-9.4)	50	[12]	[-9]	[-5]	22	-224	DR	-0.3	OpenShort	(7)	-16	-5	-15	-10	0.8,52	69
22	Apr/17	13	56.22	57.27	57.64(0.17)	58.1(0.1)	58.52(0.1)	58.25	1.4	11	47(-3.1)	50	[10]	[12]	[-3]	30	-45	CR	-0.4	HoldShort	(13)	6	4	-21	-9	0.9,57	69
23	Apr/17	12	56.22	57.27	57.54(0.16)	58.04(0.1)	58.46(0.15)	58.21	1.4	11	51(-1.7)	50	[9]	[15]	[-10]	42	-11	CR	-0.3	HoldShort	(9)	9	-18	-24	2	0.9,69	69
24	Apr/17	11	56.22	57.27	57.45(0.16)	57.98(0.14)	58.37(0.31)	58.4	1.5	11	52(0.5)	50	[9]	[25]	[-10]	67	82	CR	0	HoldShort	(10)	18	-33	-5	15	1.3,84	69
25	Apr/17	10	56.22	57.27	57.36(0.19)	57.9(0.21)	58.19(0.4)	58.75	1.8	11	52(3.1)	50	[11]	[33]	[-3]	93	144	CR	0.8	OpenShort	(10)	23	-25	6	20	1.9,95	69

26	Apr/17	9	56.22	57.27	57.25(0.23)	57.78(0.33)	57.96(0.5)	59.02	1.9	11	49(8.1)	50	[13]	[43]	[43]	113	200	UT	1.5	HoldLong?	(13)	29	103	15	20	2.5,100	69
27	Apr/14	15	56.05	57.19	57.12(0.12)	57.59(0.1)	57.67(0.09)	57.92	1.3	13	41(-0.3)	50	[7]	[12]	[8]	82	37	UT	0.4	HoldLong?	(7)	5	18	1	20	1.4,97	69
28	Apr/14	14	56.05	57.19	57.05(0.14)	57.53(0.09)	57.62(0.05)	57.73	1.2	13	41(-0.5)	50	[8]	[10]	[7]	75	-14	UT	0.2	HoldLong	(7)	3	22	-3	9	1.2,95	69
29	Apr/14	13	56.05	57.19	56.97(0.09)	57.48(0.05)	57.59(-0.03)	57.5	1	13	41(0.1)	50	[5]	[4]	[-5]	68	-13	CR	-0.2	HoldShort	(7)	-2	-9	-7	-14	0.9,95	69
30	Apr/14	12	56.05	57.19	56.92(0.09)	57.45(0.14)	57.61(0.02)	57.59	1.1	13	41(1.4)	50	[5]	[9]	[-3]	78	30	CR	-0	OpenShort	(6)	1	-4	-5	-14	1.2,98	69

31	Apr/14	11	56.05	57.19	56.87(0.07)	57.37(0.33)	57.6(0.16)	57.63	1.1	13	40(2.2)	50	[4]	[22]	[-4]	84	99	CR	0.1	OpenShort	(5)	9	-4	-3	-20	1.4,99	69
32	Apr/14	10	56.05	57.19	56.83(0.11)	57.18(0.26)	57.51(0.19)	57.67	1.2	13	38(3.3)	50	[6]	[22]	[3]	90	84	UT	0.3	OpenLong	(4)	11	9	-4	5	1.6,100	69
33	Apr/14	9	56.05	57.19	56.77(0.07)	57.03(0.18)	57.4(0.03)	57.57	1.1	13	34(1.6)	50	[4]	[10]	[3]	93	74	UT	0.4	OpenLong?	(5)	2	1	3	20	1.7,100	69
34	Apr/13	15	55.85	56.92	56.73(0.07)	56.93(0.18)	57.38(0.16)	57.56	1.3	13	33(1.7)	50	[4]	[18]	[4]	93	119	UT	0.4	OpenLong?	(5)	9	1	1	20	1.8,98	64
35	Apr/13	14	55.85	56.92	56.69(0.04)	56.83(0.21)	57.29(0.28)	57.55	1.3	13	31(2.1)	50	[2]	[25]	[15]	101	181	UT	0.6	HoldLong	(5)	16	33	3	20	2.1,98	64

36	Apr/13	13	55.85	56.92	56.69(0)	56.71(0.11)	57.13(0.47)	57.2	1	13	29(0)	50	[0]	[33]	[2]	83	213	UR	0.2	SmallShort	(-1)	27	-9	11	20	1.4,98	64
37	Apr/13	12	55.85	56.92	56.67(0.02)	56.65(0.16)	56.86(0.35)	57.29	1.1	13	29(1.1)	50	[1]	[27]	[9]	90	182	UT	1.1	OpenLong	(1)	20	1	32	20	1.6,100	64
38	Apr/13	11	55.85	56.92	56.66(0.02)	56.56(0.19)	56.66(0.32)	57.28	1.1	13	28(1.2)	50	[1]	[27]	[19]	92	174	UT	1.7	OpenLong	(1)	18	15	62	20	1.7,99	64
39	Apr/13	10	55.85	56.92	56.66(0)	56.45(0.12)	56.48(0.21)	57.12	1	13	27(-0.4)	50	[0]	[18]	[22]	49	135	UR	1.8	SmallShort	(0)	12	34	37	20	1.3,66	64
40	Apr/13	9	55.85	56.92	56.65(-0.05)	56.45(0)	56.36(0.11)	56.77	0.7	13	27(-2.2)	50	[-3]	[8]	[37]	-7	103	UR	1.1	SmallShort?	(-2)	6	92	15	20	0.3,36	64

41	Apr/12	15	55.63	56.67	56.68(-0.12)	56.38(-0.18)	56.3(-0.25)	55.82	0.1	7	29(4.6)	-25	[-7]	[-20]	[-21]	-95	-89	DT	-1.2	OpenShort?	(-8)	-14	-45	-17	-20	-2.2,10	60
42	Apr/12	14	55.63	56.67	56.75(-0.04)	56.48(-0.05)	56.44(-0.07)	56.29	0.5	7	25(1.1)	25	[-2]	[-5]	[-5]	-62	-56	RG	-0.4	Wait	(-4)	-4	-11	-4	-5	-1.3,21	60
43	Apr/12	13	55.63	56.67	56.77(-0.04)	56.51(-0.04)	56.48(0.09)	56.41	0.6	7	24(0.6)	35	[-2]	[4]	[-4]	-53	6	RG	-0.2	Wait	(-2)	5	-11	-0	-5	-1.1,25	60
44	Apr/12	12	55.63	56.67	56.79(0.02)	56.53(-0.05)	56.43(0.04)	56.53	0.6	7	23(-0.6)	50	[1]	[2]	[4]	-43	-59	UT	0.3	OpenLong	(-1)	2	9	6	7	-0.8,27	60
45	Apr/12	11	55.63	56.67	56.78(0.04)	56.56(-0.12)	56.41(-0.09)	56.44	0.6	7	24(-1.9)	50	[2]	[-7]	[1]	-50	-126	RG	0.1	Wait	(0)	-5	-5	6	14	-1,25	60

46	Apr/12	10	55.63	56.67	56.76(0.04)	56.63(-0.14)	56.46(-0.16)	56.49	0.6	7	25(-1.9)	50	[2]	[-12]	[0]	-52	-135	RG	0.1	Wait	(2)	-9	1	-6	7	-0.8,18	60
47	Apr/12	9	55.63	56.67	56.74(0.05)	56.71(-0.09)	56.46(0)	56.48	0.6	7	27(-3.1)	50	[3]	[-1]	[5]	-60	-103	RG	-0.2	Wait?	(3)	0	27	-17	-11	-0.7,8	60
48	Apr/11	15	55.63	56.57	56.71(0.04)	56.76(-0.16)	56.55(-0.16)	56.2	0.4	7	30(-2.5)	30	[2]	[-12]	[-14]	-67	-175	DR	-0.8	OpenShort?	(2)	-9	-21	-22	-20	-1.2,13	55
49	Apr/11	14	55.63	56.57	56.69(0.02)	56.85(-0.14)	56.64(-0.11)	56.42	0.6	7	33(-0.2)	25	[1]	[-9]	[-14]	-34	-100	DR	-0.5	OpenShort	(3)	-6	-30	-11	-20	-0.6,31	55
50	Apr/11	13	55.63	56.57	56.68(0.02)	56.93(-0.09)	56.7(-0.18)	56.74	0.8	7	33(-0.3)	25	[1]	[-12]	[-2]	-9	-58	DR	0.1	OpenShort	(2)	-10	-5	-3	0	0.1,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI