Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2023



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $48.4650      One month high (close): $53.7700

HAS Daily Change: -1.88%   Daily StdDev 2.11%   HAS EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $51.29(-1.88%)

Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.18%(48%)
     Thu. Apr. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2013   51.83  52.22  52.45(-0.11 52.09(-0.08 51.93(-0.1751.78-0    435(0.8)-10[-5][-11][-3]-87-59DT-0.3HoldShort    (-6)-8-11-20-1.5,145

Daily Trend: %
Up Forces: 51.83(daily_ema_20 0.1%)  
Down Forces:
Support Levels:
Resistance Levels: 52.09(hourly_sma_10 0.6%)   52.22(weak_daily_ema_10 0.85%)   52.45(hourly_sma_20 1.29%)  
 
2Apr/2012   51.83  52.22  52.51(-0.11 52.13(-0.11 52.02(-0.1951.79-0    434(1.4)-5[-5][-13][-6]-92-73RG-0.5Wait    (-6)-9-10-9-13-1.7,145
3Apr/2011   51.83  52.22  52.57(-0.1 52.19(-0.13 52.12(-0.1551.910.1    432(1.7)-5[-5][-11][-2]-85-66RG-0.5Wait    (-5)-72-7-13-1.6,545
4Apr/2010   51.83  52.22  52.62(-0.09 52.26(-0.17 52.2(-0.1551.890    431(3.1)-10[-4][-12][-12]-89-85DT-0.8OpenShort    (-5)-7-30-7-15-1.9,945
5Apr/209   51.83  52.22  52.67(-0.06 52.35(-0.13 52.28(0.0652.240.3    428(0.9)20[-3][-1][1]-64-2RG-0.1Wait?    (-3)3-5419-1.2,1645
 
6Apr/1915   51.73  52.28  52.7(-0.04 52.42(-0.13 52.25(0.0252.290.4    527(3.8)30[-2][-2][1]-64-33RG0.1Wait?    (-3)1-268-1.2,1652
7Apr/1914   51.73  52.28  52.7(0)  52.49(-0.13 52.24(-0.0452.310.4    523(0.6)40[0][-5][3]-67-91RG0.2Wait    (-2)-2412-4-1.3,1652
8Apr/1913   51.73  52.28  52.72(-0.02 52.56(-0.11 52.26(-0.1352.270.4    522(0.7)25[-1][-9][0]-75-103RG0Wait    (-1)-616-12-1.4,1052
9Apr/1912   51.73  52.28  52.73(-0.02 52.62(-0.17 52.33(-0.1752.260.4    522(0.7)30[-1][-12][3]-83-114RG-0.2Wait    (-1)-812-6-6-1.5,552
10Apr/1911   51.73  52.28  52.74(-0.04 52.71(-0.19 52.42(-0.3252.120.3    521(2.3)-5[-2][-20][-11]-103-162RG-1SmallLong    (-1)-15-9-25-20-2.1,052
 
11Apr/1910   51.73  52.28  52.76(-0.02 52.81(-0.13 52.59(-0.2852.230.4    519(1.4)-5[-1][-16][-15]-92-153RG-1.4SmallLong    (-2)-13-17-33-20-2,852
12Apr/199   51.73  52.28  52.77(-0.02 52.88(-0.11 52.74(-0.2152.430.5    517(0.7)0[-1][-12][-14]-64-95RG-1.3SmallLong?    (0)-10-17-35-20-1.4,2152
13Apr/1815   51.61  52.29  52.78(-0.04 52.94(-0.08 52.85(-0.1152.630.7    717(0.5)5[-2][-7][-9]-27-17RG-0.9SmallLong?    (0)-5-8-26-20-0.6,3862
14Apr/1814   51.61  52.29  52.78(0)  52.98(-0.04 52.91(-0.1552.720.8    716(-0.2)10[0][-7][-10]7-58DR-0.8OpenShort    (-2)-7-17-16-20-0.3,6462
15Apr/1813   51.61  52.29  52.8(0.04 53(0.04 52.99(-0.0852.920.9    716(-0.6)35[2][-2][-5]40-40DR-0.3OpenShort    (2)-4-7-6-190.5,7762
 
16Apr/1812   51.61  52.29  52.78(0.09 52.98(0.08 52.99(0) 531    717(-2.2)50[4][4][-3]50-51CR-0.1HoldShort    (3)02-13-130.9,7762
17Apr/1811   51.61  52.29  52.73(0.08 52.94(0.09 53.03(-0.0252.980.9    719(-1.4)50[4][3][-1]56-37CR-0.2HoldShort    (4)-16-11-110.9,8362
18Apr/1810   51.61  52.29  52.69(0.08 52.89(0.08 53.04(-0.0252.910.9    720(-1.8)45[4][3][-9]58-47CR-0.4HoldShort    (4)-1-18-9-110.7,9062
19Apr/189   51.61  52.29  52.65(0.1 52.85(0.15 53.05(0.0953.131    722(0.2)50[5][9][2]8810UT0.2HoldLong?    (5)43321.5,10062
20Apr/1715   51.41  52.29  52.6(0.1 52.77(0.11 53(0.1353.11.1    922(2)50[5][10][5]9031UT0.3OpenLong?    (5)668201.6,10066
 
21Apr/1714   51.41  52.29  52.55(0.17 52.71(0.08 52.93(0.1353.031    920(-5.6)50[8][10][3]85-48UT0.3HoldLong    (5)609191.5,9766
22Apr/1713   51.41  52.29  52.46(0.17 52.67(0.1 52.86(0.2353.031    926(-3.1)50[8][15][7]78-3UT0.4HoldLong    (8)11911201.4,9366
23Apr/1712   51.41  52.29  52.37(0.13 52.62(-0.02 52.74(0.1952.931    929(-1.4)50[6][10][6]6626UT0.4OpenLong    (8)939201.2,8666
24Apr/1711   51.41  52.29  52.3(0.15 52.63(0.06 52.64(0.1752.90.9    930(-1.4)50[7][11][7]571UT0.5OpenLong    (6)8910201.3,7466
25Apr/1710   51.41  52.29  52.22(0.15 52.6(0.08 52.55(0.1552.790.9    932(-1)50[7][11][6]46-3UT0.5OpenLong    (7)715461.1,6866
 
26Apr/179   51.41  52.29  52.14(0.04 52.56(0.08 52.47(-0.0252.610.8    933(0.4)45[2][2][3]3846UT0.3OpenLong?    (6)-1121-110.9,6566
27Apr/1415   51.16  52.33  52.14(0)  52.52(0.06 52.48(-0.0452.470.8    1132(1.8)35[0][0][-2]2759DR-0OpenShort?    (2)-22-5-200.7,5969
28Apr/1414   51.16  52.33  52.12(-0.02 52.49(0.08 52.5(-0.2152.450.8    1130(-0.6)25[-1][-7][-1]3427RG-0.1Wait    (0)-103-6-150.6,6969
29Apr/1413   51.16  52.33  52.13(-0.04 52.45(0.06 52.61(-0.1152.420.8    1131(-1)20[-2][-3][-5]3573RG-0.4Wait    (-2)-5-8-8-150.6,7069
30Apr/1412   51.16  52.33  52.15(-0.02 52.42(0.08 52.67(0.0452.510.8    1132(-0.5)35[-1][4][-3]41101RG-0.3Wait    (-1)2-3-12-20.7,7369
 
31Apr/1411   51.16  52.33  52.16(-0.04 52.38(0.23 52.65(0.1552.540.8    1132(-1)35[-2][12][-3]51148RG-0.2Wait    (-1)7-30-200.7,8369
32Apr/1410   51.16  52.33  52.18(-0.02 52.26(0.25 52.57(0.1752.570.8    1133(-0.8)30[-1][14][-11]60134RG0Wait    (-2)8-3711-80.7,9269
33Apr/149   51.16  52.33  52.19(0.02 52.13(0.31 52.48(0.3653.011.1    1134(1.1)50[1][24][18]78231UT0.9OpenLong?    (1)162925201.4,9369
34Apr/1315   50.94  52.32  52.19(0)  51.97(0.25 52.29(0.2352.671    1333(1.6)50[0][18][12]51148UR0.7SmallShort?    (0)111917200.9,7872
35Apr/1314   50.94  52.32  52.18(0.02 51.84(0.21 52.17(0.1252.450.8    1332(0.1)50[1][12][13]2861UT0.5OpenLong    (-2)52710200.5,6572
 
36Apr/1313   50.94  52.32  52.17(-0.02 51.73(0.04 52.11(0.3352.130.7    1331(-0.1)50[-1][17][5]292UR0SmallShort    (-1)15-1720-0.1,5472
37Apr/1312   50.94  52.32  52.18(-0.02 51.71(-0.08 51.94(0.3352.140.7    1332(0)50[-1][14][10]192UR0.4SmallShort    (-1)1561220-0.1,5372
38Apr/1311   50.94  52.32  52.18(0)  51.75(-0.12 51.77(0.2152.070.6    1332(-0.1)50[0][8][8]-333UR0.5SmallShort    (-1)10-52820-0.2,5272
39Apr/1310   50.94  52.32  52.18(0)  51.81(-0.12 51.66(0.3552.120.7    1332(-0.1)50[0][14][9]-1879UR0.8SmallShort    (1)1602320-0.1,3572
40Apr/139   50.94  52.32  52.18(0)  51.87(-0.13 51.48(0.2752.120.7    1332(0.1)50[0][11][33]-3559UR1.1SmallShort?    (0)12761720-0.1,1872
 
41Apr/1215   50.67  52.24  52.19(-0.06 51.94(-0.31 51.34(-0.2951.260.3    1232(3.7)25[-3][-20][-3]-86-193RG-0.1Wait?    (-5)-13-44-20-1.6,466
42Apr/1214   50.67  52.24  52.22(-0.06 52.1(-0.31 51.49(-0.4851.30.3    1228(2)10[-3][-29][-9]-88-240RG-0.4Wait    (-3)-22-15-0-20-1.7,566
43Apr/1213   50.67  52.24  52.25(-0.06 52.26(-0.23 51.74(-0.4451.470.4    1226(1.3)20[-3][-25][-4]-85-201RG-0.6Wait    (-2)-2010-19-20-1.6,566
44Apr/1212   50.67  52.24  52.28(-0.06 52.38(-0.29 51.97(-0.5451.350.4    1225(2.3)5[-3][-31][-12]-97-256RG-1.3SmallLong    (-3)-255-46-20-2,366
45Apr/1211   50.67  52.24  52.31(-0.1 52.53(-0.19 52.25(-0.5951.30.3    1222(3.8)0[-5][-32][-38]-87-239RG-2.3SmallLong    (-5)-27-60-49-20-2.4,2366
 
46Apr/1210   50.67  52.24  52.31(0)  52.63(-0.09 52.56(-0.3851.990.7    1219(-0.8)15[0][-19][-27]-29-168DR-1.6OpenShort    (0)-18-46-35-20-1.1,4966
47Apr/129   50.67  52.24  52.36(0.1 52.68(0.08 52.76(-0.0652.531    1219(-0.5)50[5][1][-8]40-88CR-0.6HoldShort?    (3)-3-12-13-170.5,7766
48Apr/1115   50.47  52.2  52.31(0.1 52.64(0.15 52.76(0) 52.671.1    1520(0.8)50[5][7][-2]60-32CR-0.3HoldShort?    (5)0-1020-201,8565
49Apr/1114   50.47  52.2  52.26(0.1 52.56(0.11 52.79(-0.0252.791.1    1519(0)50[5][5][6]76-7UT0HoldLong    (5)-142521.4,9165
50Apr/1113   50.47  52.2  52.21(0.08 52.5(0.11 52.8(0.1952.741.1    1519(0.9)50[4][14][2]7967UT-0.2HoldLong    (5)9-926111.4,9465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA