|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.8200 One month high (close): $53.0200
FIZZ Daily Change: 1.98% Daily StdDev 1.66% FIZZ EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $51.45(1.98%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 51.17 | 50.42 | 49.93(0.28) | 50.63(0.38) | 50.95(0.33) | 51.42 | 0.2 | | -4 | 64(3.5) | 50 | [17] | [37] | [7] | 98 | 79 | UT | 0.6 | OpenLong | | (14) | 20 | 15 | 3 | 20 | 1.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.55%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.17(daily_ema_20 -0.49%) 50.63(hourly_sma_10 -1.54%) 50.42(daily_ema_10 -1.94%) 49.93(hourly_sma_20 -2.9%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 51.17 | 50.42 | 49.79(0.24) | 50.44(0.42) | 50.78(0.34) | 51.28 | 0.1 | | -4 | 61(4.5) | 50 | [15] | [38] | [9] | 100 | 125 | UT | 0.7 | HoldLong | | (14) | 21 | 17 | 9 | 20 | 2,100 | 47 | | 3 | Apr/20 | 11 | 51.17 | 50.42 | 49.67(0.2) | 50.23(0.36) | 50.61(0.36) | 51.12 | -0 | | -4 | 56(6.3) | 50 | [12] | [37] | [16] | 95 | 167 | UT | 0.7 | OpenLong | | (13) | 22 | 38 | -2 | 20 | 2.1,92 | 47 | | 4 | Apr/20 | 10 | 51.17 | 50.42 | 49.57(0.14) | 50.05(0.28) | 50.43(0.18) | 50.76 | -0.3 | | -4 | 50(4.6) | 50 | [8] | [22] | [23] | 90 | 134 | UT | 0.5 | OpenLong | | (10) | 11 | 61 | -5 | 20 | 1.9,92 | 47 | | 5 | Apr/20 | 9 | 51.17 | 50.42 | 49.5(0.08) | 49.91(0.22) | 50.34(0.06) | 50.19 | -0.8 | | -4 | 46(1.9) | -35 | [5] | [12] | [-16] | 72 | 68 | CR | -0.3 | HoldShort? | | (5) | 4 | -39 | -11 | -12 | 1.2,92 | 47 | | | | |
| 6 | Apr/19 | 15 | 51.08 | 50.35 | 49.46(0.1) | 49.8(0.3) | 50.31(0.42) | 50.56 | -0.4 | | -7 | 44(7) | 15 | [6] | [35] | [7] | 102 | 226 | UT | 0.5 | HoldLong? | | (5) | 25 | 13 | -6 | 20 | 2.1,99 | 36 | | 7 | Apr/19 | 14 | 51.08 | 50.35 | 49.41(0.12) | 49.65(0.26) | 50.1(0.48) | 50.44 | -0.5 | | -7 | 37(4.9) | 25 | [7] | [38] | [12] | 104 | 210 | UT | 0.7 | HoldLong | | (7) | 29 | 24 | -2 | 20 | 2.2,99 | 36 | | 8 | Apr/19 | 13 | 51.08 | 50.35 | 49.35(0.1) | 49.52(0.2) | 49.86(0.36) | 50.22 | -0.7 | | -7 | 32(4.3) | 5 | [6] | [29] | [6] | 104 | 167 | RG | 0.9 | SmallShort | | (5) | 22 | -4 | 14 | 20 | 2.2,99 | 36 | | 9 | Apr/19 | 12 | 51.08 | 50.35 | 49.3(0.08) | 49.42(0.16) | 49.68(0.4) | 50.26 | -0.6 | | -7 | 27(5.9) | 15 | [5] | [30] | [20] | 120 | 214 | UT | 1.7 | HoldLong | | (5) | 24 | 24 | 33 | 20 | 2.8,100 | 36 | | 10 | Apr/19 | 11 | 51.08 | 50.35 | 49.26(0.02) | 49.34(0.24) | 49.48(0.39) | 50.04 | -0.8 | | -7 | 22(3.1) | -5 | [1] | [30] | [27] | 111 | 247 | RG | 2.1 | SmallShort | | (3) | 24 | 55 | 30 | 20 | 2.9,88 | 36 | | | | |
| 11 | Apr/19 | 10 | 51.08 | 50.35 | 49.25(-0.02) | 49.22(0.16) | 49.29(0.18) | 49.53 | -1.2 | | -7 | 18(-1.7) | -20 | [-1] | [15] | [14] | 61 | 133 | UR | 1 | SmallShort | | (-1) | 11 | 32 | 21 | 4 | 1.2,81 | 36 | | 12 | Apr/19 | 9 | 51.08 | 50.35 | 49.26(-0.06) | 49.14(0.06) | 49.2(0.02) | 49.24 | -1.4 | | -7 | 20(-2.8) | -50 | [-4] | [1] | [-1] | 20 | 73 | RG | 0.2 | Wait? | | (-3) | 1 | -10 | 15 | -4 | -0.1,72 | 36 | | 13 | Apr/18 | 15 | 51.11 | 50.42 | 49.29(-0.06) | 49.11(0.04) | 49.19(0.06) | 49.33 | -1.4 | | -9 | 23(-2.5) | -50 | [-4] | [1] | [7] | 20 | 94 | UR | 0.5 | SmallShort? | | (-3) | 4 | 5 | 17 | 20 | 0.1,67 | 32 | | 14 | Apr/18 | 14 | 51.11 | 50.42 | 49.32(-0.12) | 49.11(0) | 49.16(-0.08) | 49.28 | -1.4 | | -9 | 25(-6.1) | -50 | [-7] | [-9] | [8] | -2 | 103 | DP | 0.4 | OpenShort | | (-4) | -5 | 17 | 7 | 20 | -0.1,51 | 32 | | 15 | Apr/18 | 13 | 51.11 | 50.42 | 49.38(-0.14) | 49.09(-0.06) | 49.2(0.1) | 49.13 | -1.6 | | -9 | 32(-5.3) | -50 | [-9] | [-0] | [4] | -24 | 136 | UR | -0.2 | SmallShort | | (-7) | 6 | 8 | 3 | 16 | -0.6,41 | 32 | | | | |
| 16 | Apr/18 | 12 | 51.11 | 50.42 | 49.45(-0.14) | 49.12(-0.1) | 49.15(0.1) | 49.06 | -1.6 | | -9 | 37(-2.9) | -50 | [-9] | [-2] | [-2] | -32 | 106 | DT | -0.2 | OpenShort | | (-9) | 6 | -11 | 1 | 14 | -0.8,38 | 32 | | 17 | Apr/18 | 11 | 51.11 | 50.42 | 49.52(-0.1) | 49.12(0) | 49.1(0.14) | 49.16 | -1.5 | | -9 | 40(-1.6) | -50 | [-6] | [4] | [4] | -22 | 83 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 20 | -2 | -0.7,46 | 32 | | 18 | Apr/18 | 10 | 51.11 | 50.42 | 49.57(-0.12) | 49.17(-0.04) | 49.03(0.02) | 49.15 | -1.5 | | -9 | 41(-0.7) | -50 | [-7] | [-4] | [-8] | -33 | 61 | DT | 0.2 | OpenShort | | (-7) | 1 | -37 | 21 | 8 | -0.8,37 | 32 | | 19 | Apr/18 | 9 | 51.11 | 50.42 | 49.63(-0.1) | 49.17(0) | 49.02(0.06) | 49.49 | -1.3 | | -9 | 42(-2) | -30 | [-6] | [-1] | [29] | -34 | 100 | DP | 0.9 | OpenShort? | | (-4) | 4 | 65 | 20 | 20 | -0.3,24 | 32 | | 20 | Apr/17 | 15 | 51.17 | 50.74 | 49.68(-0.16) | 49.19(-0.16) | 48.99(-0.2) | 48.9 | -1.9 | | -7 | 44(-2.3) | -50 | [-10] | [-23] | [4] | -81 | -35 | DP | -0.2 | OpenShort? | | (-9) | -12 | 16 | 1 | -16 | -1.4,4 | 30 | | | | |
| 21 | Apr/17 | 14 | 51.17 | 50.74 | 49.76(-0.16) | 49.27(-0.2) | 49.09(-0.3) | 48.76 | -2 | | -7 | 46(2.6) | -50 | [-9] | [-28] | [-7] | -95 | -113 | DT | -0.6 | OpenShort | | (-10) | -17 | -12 | -8 | -20 | -1.8,0 | 30 | | 22 | Apr/17 | 13 | 51.17 | 50.74 | 49.84(-0.2) | 49.37(-0.22) | 49.24(-0.16) | 48.87 | -1.9 | | -7 | 44(1.4) | -50 | [-11] | [-21] | [-11] | -93 | -23 | DT | -0.7 | OpenShort | | (-10) | -9 | -21 | -8 | -20 | -1.8,2 | 30 | | 23 | Apr/17 | 12 | 51.17 | 50.74 | 49.94(-0.18) | 49.48(-0.16) | 49.32(-0.08) | 49.06 | -1.7 | | -7 | 42(-0.5) | -50 | [-10] | [-15] | [-11] | -84 | -13 | DT | -0.5 | HoldShort | | (-10) | -5 | -28 | -2 | -18 | -1.7,9 | 30 | | 24 | Apr/17 | 11 | 51.17 | 50.74 | 50.03(-0.18) | 49.56(-0.22) | 49.36(-0.08) | 49.32 | -1.5 | | -7 | 43(-0.7) | -50 | [-10] | [-17] | [-3] | -71 | 27 | DT | -0.1 | OpenShort | | (-9) | -5 | -16 | 9 | 12 | -1.4,14 | 30 | | 25 | Apr/17 | 10 | 51.17 | 50.74 | 50.12(-0.12) | 49.67(-0.22) | 49.4(-0.08) | 49.47 | -1.4 | | -7 | 44(0.1) | -50 | [-7] | [-16] | [4] | -68 | -26 | DP | 0.1 | OpenShort | | (-9) | -5 | 2 | 11 | 20 | -1.2,12 | 30 | | | | |
| 26 | Apr/17 | 9 | 51.17 | 50.74 | 50.18(-0.14) | 49.78(-0.18) | 49.44(-0.12) | 49.45 | -1.4 | | -7 | 43(0.3) | -50 | [-8] | [-17] | [9] | -79 | -36 | DP | 0 | OpenShort? | | (-8) | -7 | 24 | 7 | -8 | -1.4,6 | 30 | | 27 | Apr/14 | 15 | 51.26 | 51.14 | 50.25(-0.2) | 49.87(-0.22) | 49.5(-0.28) | 49.23 | -1.8 | | -6 | 43(-2) | -50 | [-11] | [-27] | [-8] | -98 | -64 | DT | -0.5 | HoldShort? | | (-10) | -16 | -11 | -1 | -20 | -1.9,0 | 38 | | 28 | Apr/14 | 14 | 51.26 | 51.14 | 50.35(-0.2) | 49.98(-0.18) | 49.64(-0.24) | 49.33 | -1.7 | | -6 | 45(1.6) | -50 | [-11] | [-24] | [-11] | -100 | -55 | DT | -0.6 | HoldShort | | (-10) | -14 | -18 | -2 | -20 | -2,0 | 38 | | 29 | Apr/14 | 13 | 51.26 | 51.14 | 50.45(-0.2) | 50.07(-0.2) | 49.76(-0.38) | 49.5 | -1.6 | | -6 | 44(-0.6) | -50 | [-11] | [-32] | [-11] | -100 | -80 | DT | -0.5 | CloseShort | | (-11) | -21 | -20 | -4 | -20 | -2,0 | 38 | | 30 | Apr/14 | 12 | 51.26 | 51.14 | 50.55(-0.2) | 50.17(-0.16) | 49.95(-0.32) | 49.69 | -1.4 | | -6 | 44(-1.2) | -50 | [-11] | [-28] | [-6] | -95 | -45 | DT | -0.5 | HoldShort | | (-11) | -18 | -9 | -5 | -20 | -1.8,0 | 38 | | | | |
| 31 | Apr/14 | 11 | 51.26 | 51.14 | 50.65(-0.18) | 50.25(-0.16) | 50.11(-0.3) | 49.77 | -1.3 | | -6 | 45(0) | -50 | [-10] | [-27] | [-10] | -93 | -60 | DT | -0.7 | HoldShort | | (-10) | -17 | -15 | -13 | -20 | -1.7,0 | 38 | | 32 | Apr/14 | 10 | 51.26 | 51.14 | 50.74(-0.2) | 50.33(-0.16) | 50.26(-0.12) | 49.91 | -1.2 | | -6 | 45(-1.1) | -50 | [-11] | [-17] | [-4] | -87 | 17 | DT | -0.7 | HoldShort | | (-11) | -7 | -2 | -10 | -16 | -1.7,6 | 38 | | 33 | Apr/14 | 9 | 51.26 | 51.14 | 50.84(-0.18) | 50.41(-0.2) | 50.32(-0.12) | 49.93 | -1.2 | | -6 | 46(0.1) | -50 | [-10] | [-18] | [-19] | -81 | -24 | DT | -0.8 | HoldShort? | | (-10) | -7 | -51 | -3 | -20 | -1.8,14 | 38 | | 34 | Apr/13 | 15 | 51.41 | 51.44 | 50.93(-0.14) | 50.51(-0.1) | 50.32(0) | 50.41 | -1 | | -2 | 46(-6.1) | -50 | [-8] | [-7] | [-3] | -55 | 47 | DT | 0.1 | OpenShort? | | (-9) | 0 | -13 | 10 | 0 | -1,20 | 52 | | 35 | Apr/13 | 14 | 51.41 | 51.44 | 51(-0.12) | 50.56(-0.06) | 50.38(-0.02) | 50.53 | -0.9 | | -2 | 52(-2.4) | -30 | [-7] | [-7] | [7] | -57 | 31 | DP | 0.3 | OpenShort | | (-7) | -1 | 10 | 12 | 16 | -0.9,16 | 52 | | | | |
| 36 | Apr/13 | 13 | 51.41 | 51.44 | 51.06(-0.16) | 50.59(-0.1) | 50.39(-0.02) | 50.44 | -1 | | -2 | 55(-0.9) | -30 | [-9] | [-8] | [6] | -71 | 42 | DP | 0.1 | OpenShort | | (-9) | -1 | 16 | 6 | -10 | -1.1,7 | 52 | | 37 | Apr/13 | 12 | 51.41 | 51.44 | 51.14(-0.16) | 50.64(-0.16) | 50.4(-0.18) | 50.29 | -1.1 | | -2 | 56(0.9) | -45 | [-9] | [-19] | [2] | -86 | -49 | DP | -0.2 | OpenShort | | (-9) | -10 | 8 | 0 | -4 | -1.5,2 | 52 | | 38 | Apr/13 | 11 | 51.41 | 51.44 | 51.22(-0.16) | 50.72(-0.22) | 50.49(-0.3) | 50.22 | -1.2 | | -2 | 55(3.8) | -50 | [-9] | [-28] | [-10] | -92 | -111 | DT | -0.5 | OpenShort | | (-10) | -17 | -23 | 2 | -20 | -1.8,3 | 52 | | 39 | Apr/13 | 10 | 51.41 | 51.44 | 51.3(-0.14) | 50.83(-0.24) | 50.64(-0.24) | 50.43 | -1 | | -2 | 51(3.9) | -50 | [-8] | [-25] | [-6] | -90 | -86 | DT | -0.4 | OpenShort | | (-9) | -14 | -17 | -1 | 0 | -1.7,3 | 52 | | 40 | Apr/13 | 9 | 51.41 | 51.44 | 51.37(-0.08) | 50.95(-0.18) | 50.76(-0.04) | 50.59 | -0.8 | | -2 | 47(2.6) | -15 | [-5] | [-11] | [4] | -87 | -77 | DP | -0.4 | OpenShort? | | (-5) | -2 | 15 | -2 | -10 | -1.6,3 | 52 | | | | |
| 41 | Apr/12 | 15 | 51.46 | 51.72 | 51.41(-0.08) | 51.04(-0.25) | 50.78(-0.2) | 50.45 | -1 | | 0 | 45(4.5) | -45 | [-5] | [-21] | [-14] | -99 | -158 | DT | -0.7 | OpenShort? | | (-7) | -11 | -34 | -3 | -20 | -2.1,4 | 58 | | 42 | Apr/12 | 14 | 51.46 | 51.72 | 51.45(-0.06) | 51.17(-0.18) | 50.88(-0.12) | 50.77 | -0.7 | | 0 | 40(2.9) | -15 | [-3] | [-15] | [-6] | -86 | -98 | DT | -0.3 | OpenShort | | (-2) | -7 | -18 | 7 | -20 | -1.7,7 | 58 | | 43 | Apr/12 | 13 | 51.46 | 51.72 | 51.48(-0.06) | 51.26(-0.18) | 50.94(-0.16) | 50.94 | -0.5 | | 0 | 37(2.2) | -5 | [-3] | [-17] | [1] | -81 | -78 | RG | 0 | Wait | | (-3) | -9 | 0 | 9 | -6 | -1.5,7 | 58 | | 44 | Apr/12 | 12 | 51.46 | 51.72 | 51.51(-0.06) | 51.35(-0.16) | 51.02(-0.23) | 50.94 | -0.5 | | 0 | 35(2.2) | -5 | [-3] | [-20] | [3] | -89 | -106 | RG | -0.2 | Wait | | (-3) | -13 | 13 | -2 | -16 | -1.7,4 | 58 | | 45 | Apr/12 | 11 | 51.46 | 51.72 | 51.54(-0.08) | 51.43(-0.21) | 51.14(-0.33) | 50.82 | -0.7 | | 0 | 33(5.6) | -45 | [-5] | [-28] | [-11] | -108 | -144 | DT | -1 | HoldShort | | (-4) | -19 | -11 | -23 | -20 | -2.3,0 | 58 | | | | |
| 46 | Apr/12 | 10 | 51.46 | 51.72 | 51.58(-0.04) | 51.54(-0.19) | 51.31(-0.29) | 50.92 | -0.6 | | 0 | 27(3.3) | -35 | [-2] | [-24] | [-16] | -108 | -163 | DT | -1.5 | HoldShort | | (-4) | -16 | -18 | -38 | -20 | -2.5,5 | 58 | | 47 | Apr/12 | 9 | 51.46 | 51.72 | 51.6(0.02) | 51.64(-0.17) | 51.46(-0.25) | 51.09 | -0.4 | | 0 | 24(-1.2) | -25 | [1] | [-21] | [-16] | -83 | -186 | DR | -1.6 | HoldShort? | | (0) | -14 | -22 | -34 | -20 | -2.2,22 | 58 | | 48 | Apr/11 | 15 | 51.48 | 51.96 | 51.6(0) | 51.73(-0.1) | 51.59(-0.19) | 51.3 | -0.2 | | 5 | 25(-1.9) | 5 | [0] | [-14] | [-14] | -40 | -110 | DR | -1.2 | OpenShort? | | (1) | -11 | -29 | -13 | -20 | -1.2,40 | 53 | | 49 | Apr/11 | 14 | 51.48 | 51.96 | 51.59(0.08) | 51.73(0) | 51.69(-0.06) | 51.58 | 0.1 | | 5 | 27(-4.4) | 45 | [5] | [-3] | [-2] | 7 | -100 | DR | -0.4 | OpenShort | | (2) | -3 | -3 | 2 | -20 | -0,57 | 53 | | 50 | Apr/11 | 13 | 51.48 | 51.96 | 51.55(0.08) | 51.78(0.02) | 51.72(-0.12) | 51.61 | 0.1 | | 5 | 31(-3.2) | 40 | [5] | [-6] | [-4] | 20 | -105 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | 7 | -20 | 0.2,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|