|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.1800 One month high (close): $20.5600
FGEN Daily Change: -2.2% Daily StdDev 2.46% FGEN EMA_5_Trend: 0.3% 10Minute StdDev: $0.2485
Latest Price : $19.98(-2.2%) | Mon. Apr 24, 2023($1.4) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 19.27 | 19.72 | 20.41(-0.05) | 20.3(0.05) | 20.13(-0.35) | 20.21 | 1.3 | | 10 | 35(0.6) | 45 | [-2] | [-12] | [5] | -57 | -153 | RG | 0.3 | Wait | | (-3) | -14 | 29 | -4 | -20 | -0.8,13 | 61 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 20.3(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 19.72(daily_ema_10 -2.42%) 19.27(daily_ema_20 -4.65%)
Resistance Levels: 20.41(weak_hourly_sma_20 0.99%)
|
| | | 2 | Apr/20 | 12 | 19.27 | 19.72 | 20.42(-0.1) | 20.29(-0.05) | 20.2(-0.64) | 20.02 | 1.1 | | 10 | 34(2.9) | 10 | [-4] | [-26] | [-14] | -82 | -279 | RG | -0.8 | SmallLong | | (-5) | -26 | -17 | -14 | -20 | -1.7,11 | 61 | | 3 | Apr/20 | 11 | 19.27 | 19.72 | 20.44(-0.05) | 20.3(-0.15) | 20.33(-0.39) | 20.13 | 1.2 | | 10 | 31(1.3) | 15 | [-2] | [-18] | [-12] | -70 | -216 | RG | -0.9 | SmallLong | | (-2) | -16 | -15 | -34 | -20 | -1.4,15 | 61 | | 4 | Apr/20 | 10 | 19.27 | 19.72 | 20.45(-0.05) | 20.33(-0.2) | 20.41(-0.15) | 20.23 | 1.4 | | 10 | 30(0.6) | 45 | [-2] | [-9] | [2] | -45 | -93 | RG | -0.9 | SmallLong | | (0) | -6 | 18 | -28 | 10 | -1.1,33 | 61 | | 5 | Apr/20 | 9 | 19.27 | 19.72 | 20.45(0) | 20.37(-0.24) | 20.44(-0.2) | 20.11 | 1.2 | | 10 | 29(0.6) | 10 | [0] | [-11] | [-28] | -40 | -236 | DR | -1.6 | OpenShort? | | (-3) | -8 | -63 | -17 | -20 | -1.7,53 | 61 | | | | |
| 6 | Apr/19 | 15 | 19.2 | 19.61 | 20.46(0.2) | 20.42(-0.05) | 20.48(0.44) | 20.54 | 1.9 | | 10 | 29(-7.6) | 50 | [8] | [21] | [1] | 32 | -79 | UT | 0.3 | OpenLong? | | (3) | 18 | -16 | 16 | 20 | 0.4,72 | 57 | | 7 | Apr/19 | 14 | 19.2 | 19.61 | 20.42(0.25) | 20.43(-0.05) | 20.39(0.64) | 20.65 | 2.1 | | 10 | 36(-7.4) | 50 | [10] | [29] | [19] | 38 | -9 | UT | 1 | OpenLong | | (7) | 26 | 21 | 23 | 20 | 0.9,65 | 57 | | 8 | Apr/19 | 13 | 19.2 | 19.61 | 20.37(0.25) | 20.44(-0.05) | 20.39(0) | 20.51 | 1.9 | | 10 | 44(-6.2) | 50 | [10] | [4] | [9] | 10 | -261 | UT | 0.8 | OpenLong | | (8) | 0 | 16 | 10 | 20 | 0.5,47 | 57 | | 9 | Apr/19 | 12 | 19.2 | 19.61 | 20.32(0.2) | 20.45(-0.15) | 20.26(-0.2) | 20.4 | 1.7 | | 10 | 50(-6.6) | 50 | [8] | [-7] | [8] | -16 | -291 | RG | 0.4 | Wait | | (6) | -8 | 22 | -3 | 10 | 0.2,29 | 57 | | 10 | Apr/19 | 11 | 19.2 | 19.61 | 20.28(0.2) | 20.48(-0.19) | 20.3(-0.29) | 20.25 | 1.5 | | 10 | 56(-4.3) | 50 | [8] | [-11] | [-1] | -31 | -371 | DR | -0.1 | OpenShort | | (6) | -12 | 20 | -25 | -20 | -0.1,22 | 57 | | | | |
| 11 | Apr/19 | 10 | 19.2 | 19.61 | 20.24(0.1) | 20.52(-0.24) | 20.36(-0.63) | 20.12 | 1.3 | | 10 | 61(-4.4) | 45 | [4] | [-27] | [-9] | -20 | -401 | DR | -0.6 | OpenShort | | (5) | -25 | 11 | -27 | -20 | -0.3,38 | 57 | | 12 | Apr/19 | 9 | 19.2 | 19.61 | 20.22(0.2) | 20.57(-0.05) | 20.49(-0.58) | 20.05 | 1.2 | | 10 | 65(-4.4) | 50 | [8] | [-20] | [-35] | -6 | -537 | DR | -1 | OpenShort? | | (5) | -23 | -63 | -23 | -20 | -0.4,54 | 57 | | 13 | Apr/18 | 15 | 19.14 | 19.44 | 20.18(0.25) | 20.58(0.05) | 20.61(-0.19) | 20.48 | 2.1 | | 7 | 70(-10.2) | 50 | [10] | [-2] | [-13] | 45 | -244 | DR | -0.3 | OpenShort? | | (9) | -8 | -21 | -10 | -20 | 0.6,80 | 63 | | 14 | Apr/18 | 14 | 19.14 | 19.44 | 20.13(0.2) | 20.57(0.15) | 20.65(-0.05) | 20.62 | 2.3 | | 7 | 80(1.6) | 50 | [8] | [5] | [1] | 61 | -41 | UT | -0.1 | OpenLong | | (9) | -2 | 10 | -10 | -10 | 1,86 | 63 | | 15 | Apr/18 | 13 | 19.14 | 19.44 | 20.09(0.2) | 20.54(0.2) | 20.66(-0.1) | 20.55 | 2.2 | | 7 | 78(1.4) | 45 | [8] | [4] | [-8] | 63 | -68 | CR | -0.2 | HoldShort | | (6) | -4 | -12 | -9 | -20 | 0.9,90 | 63 | | | | |
| 16 | Apr/18 | 12 | 19.14 | 19.44 | 20.05(0.2) | 20.5(0.44) | 20.68(0.19) | 20.63 | 2.4 | | 7 | 77(3) | 50 | [8] | [20] | [-12] | 75 | 88 | CR | -0.1 | HoldShort | | (6) | 8 | -22 | -8 | -20 | 1.2,95 | 63 | | 17 | Apr/18 | 11 | 19.14 | 19.44 | 20.01(0.25) | 20.41(0.54) | 20.64(0.39) | 20.78 | 2.6 | | 7 | 74(5.2) | 50 | [10] | [31] | [6] | 92 | 178 | UT | 0.3 | OpenLong | | (8) | 16 | 19 | -3 | 5 | 1.7,99 | 63 | | 18 | Apr/18 | 10 | 19.14 | 19.44 | 19.96(0.2) | 20.3(0.5) | 20.56(0.29) | 20.65 | 2.4 | | 7 | 69(3.4) | 50 | [8] | [26] | [-3] | 89 | 181 | CR | 0.2 | OpenShort | | (6) | 12 | -7 | -3 | -5 | 1.6,99 | 63 | | 19 | Apr/18 | 9 | 19.14 | 19.44 | 19.92(0.3) | 20.2(0.65) | 20.5(0.34) | 20.7 | 2.5 | | 7 | 65(5.4) | 50 | [12] | [32] | [9] | 98 | 105 | UT | 0.5 | OpenLong? | | (8) | 14 | 12 | 3 | 20 | 1.9,100 | 63 | | 20 | Apr/17 | 15 | 19.1 | 19.27 | 19.86(0.46) | 20.07(0.55) | 20.43(0.49) | 20.62 | 2.7 | | 6 | 60(-7.3) | 50 | [18] | [38] | [14] | 100 | -67 | UT | 0.5 | CloseLong? | | (9) | 20 | 21 | 3 | 20 | 2,100 | 64 | | | | |
| 21 | Apr/17 | 14 | 19.1 | 19.27 | 19.77(0.46) | 19.96(0.5) | 20.33(0.69) | 20.48 | 2.4 | | 6 | 67(-4.6) | 50 | [18] | [44] | [11] | 97 | -21 | UT | 0.4 | HoldLong | | (14) | 27 | 19 | 1 | 20 | 1.9,99 | 64 | | 22 | Apr/17 | 13 | 19.1 | 19.27 | 19.68(0.36) | 19.86(0.46) | 20.19(0.75) | 20.35 | 2.2 | | 6 | 72(-2.1) | 50 | [14] | [45] | [8] | 89 | 112 | UT | 0.4 | HoldLong | | (12) | 30 | 5 | 3 | 20 | 1.6,99 | 64 | | 23 | Apr/17 | 12 | 19.1 | 19.27 | 19.61(0.41) | 19.77(0.46) | 20.04(0.75) | 20.32 | 2.1 | | 6 | 74(-0.7) | 50 | [16] | [46] | [9] | 92 | 66 | UT | 0.7 | HoldLong | | (12) | 30 | -5 | 15 | 20 | 1.7,99 | 64 | | 24 | Apr/17 | 11 | 19.1 | 19.27 | 19.53(0.41) | 19.68(0.25) | 19.89(0.91) | 20.35 | 2.2 | | 6 | 74(3.4) | 50 | [16] | [48] | [27] | 94 | 178 | UT | 1.1 | OpenLong | | (12) | 36 | 30 | 19 | 20 | 1.9,96 | 64 | | 25 | Apr/17 | 10 | 19.1 | 19.27 | 19.45(0.36) | 19.63(0.15) | 19.71(0.56) | 20.15 | 1.8 | | 6 | 71(-0.8) | 50 | [14] | [31] | [35] | 81 | 69 | UT | 1.1 | HoldLong | | (11) | 22 | 60 | 14 | 20 | 1.7,88 | 64 | | | | |
| 26 | Apr/17 | 9 | 19.1 | 19.27 | 19.38(0.26) | 19.6(-0.05) | 19.6(0.31) | 19.76 | 1.2 | | 6 | 72(-2.4) | 50 | [10] | [16] | [14] | 48 | -38 | UT | 0.4 | OpenLong? | | (9) | 12 | 25 | 6 | 20 | 0.9,75 | 64 | | 27 | Apr/14 | 15 | 19.05 | 19.07 | 19.33(0.26) | 19.61(-0.1) | 19.54(0.15) | 19.6 | 1.1 | | 0 | 74(-12.1) | 50 | [10] | [7] | [2] | 36 | -151 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | -1 | 15 | 0.6,71 | 64 | | 28 | Apr/14 | 14 | 19.05 | 19.07 | 19.28(0.21) | 19.63(-0.05) | 19.51(0.15) | 19.59 | 1.1 | | 0 | 86(-2.3) | 45 | [8] | [8] | [8] | 39 | -69 | UT | 0.2 | OpenLong | | (6) | 6 | 17 | 2 | 20 | 0.7,71 | 64 | | 29 | Apr/14 | 13 | 19.05 | 19.07 | 19.24(0.21) | 19.63(0) | 19.48(-0.31) | 19.48 | 0.8 | | 0 | 89(-0.9) | 5 | [8] | [-9] | [-12] | 31 | -260 | DR | 0 | OpenShort | | (8) | -12 | -14 | -4 | -20 | 0.5,68 | 64 | | 30 | Apr/14 | 12 | 19.05 | 19.07 | 19.2(0.16) | 19.64(0.31) | 19.54(-0.31) | 19.57 | 1 | | 0 | 90(0.9) | 5 | [6] | [-4] | [-2] | 38 | -124 | DR | 0.1 | OpenShort | | (5) | -12 | 15 | -5 | -20 | 0.8,68 | 64 | | | | |
| 31 | Apr/14 | 11 | 19.05 | 19.07 | 19.17(0.1) | 19.58(0.41) | 19.6(-0.36) | 19.47 | 0.8 | | 0 | 89(1) | -25 | [4] | [-4] | [-10] | 32 | -92 | DR | -0.3 | OpenShort | | (5) | -14 | 3 | -18 | -20 | 0.7,64 | 64 | | 32 | Apr/14 | 10 | 19.05 | 19.07 | 19.15(0.1) | 19.5(0.31) | 19.67(-0.41) | 19.45 | 0.8 | | 0 | 88(0.7) | -25 | [4] | [-8] | [-9] | 42 | -108 | DR | -0.5 | OpenShort | | (3) | -16 | 2 | -19 | -20 | 0.7,74 | 64 | | 33 | Apr/14 | 9 | 19.05 | 19.07 | 19.13(0.1) | 19.44(0.31) | 19.75(-0.3) | 19.44 | 0.8 | | 0 | 87(0.8) | -50 | [4] | [-4] | [-27] | 54 | -72 | DR | -0.7 | OpenShort? | | (3) | -12 | -53 | -16 | -20 | 0.7,86 | 64 | | 34 | Apr/13 | 15 | 19.07 | 18.99 | 19.11(0.16) | 19.38(0.52) | 19.81(0.35) | 19.79 | 1.3 | | -1 | 86(13) | 25 | [6] | [26] | [-1] | 86 | 264 | CR | -0 | OpenShort? | | (6) | 14 | -12 | -8 | 20 | 1.5,98 | 59 | | 35 | Apr/13 | 14 | 19.07 | 18.99 | 19.08(0.16) | 19.28(0.63) | 19.74(0.97) | 19.87 | 1.4 | | -1 | 73(6.8) | 50 | [6] | [53] | [7] | 98 | 519 | UT | 0.3 | OpenLong | | (6) | 39 | 8 | -1 | 20 | 1.9,100 | 59 | | | | |
| 36 | Apr/13 | 13 | 19.07 | 18.99 | 19.05(0.16) | 19.16(0.58) | 19.55(1.09) | 19.82 | 1.3 | | -1 | 66(7) | 50 | [6] | [57] | [12] | 103 | 549 | UT | 0.7 | HoldLong | | (5) | 43 | 0 | 14 | 20 | 2.1,100 | 59 | | 37 | Apr/13 | 12 | 19.07 | 18.99 | 19.02(0.16) | 19.05(0.63) | 19.34(1.1) | 19.82 | 1.3 | | -1 | 59(9.6) | 50 | [6] | [58] | [26] | 110 | 572 | UT | 1.4 | HoldLong | | (5) | 44 | 12 | 44 | 20 | 2.4,100 | 59 | | 38 | Apr/13 | 11 | 19.07 | 18.99 | 18.99(0.16) | 18.93(0.53) | 19.13(1) | 19.74 | 1.2 | | -1 | 50(10.1) | 50 | [6] | [52] | [38] | 102 | 509 | UT | 2.2 | HoldLong | | (5) | 40 | 45 | 52 | 20 | 2.7,84 | 59 | | 39 | Apr/13 | 10 | 19.07 | 18.99 | 18.96(0.16) | 18.83(0.37) | 18.94(0.69) | 19.45 | 0.7 | | -1 | 40(5.3) | 50 | [6] | [37] | [47] | 60 | 280 | UT | 2.3 | OpenLong | | (3) | 27 | 85 | 36 | 20 | 2.2,55 | 59 | | 40 | Apr/13 | 9 | 19.07 | 18.99 | 18.93(-0.05) | 18.76(-0.05) | 18.81(0.21) | 18.92 | -0.3 | | -1 | 34(-1.8) | 15 | [-2] | [7] | [16] | -23 | 126 | UR | 0.6 | SmallShort? | | (0) | 8 | 27 | 13 | 20 | -0.1,30 | 59 | | | | |
| 41 | Apr/12 | 15 | 19.08 | 18.95 | 18.94(-0.21) | 18.77(-0.21) | 18.77(0.05) | 18.75 | -0.6 | | -5 | 36(-4.2) | -50 | [-8] | [-5] | [-2] | -55 | 191 | DT | -0.1 | OpenShort? | | (-5) | 2 | -11 | 3 | 11 | -0.9,18 | 53 | | 42 | Apr/12 | 14 | 19.08 | 18.95 | 18.98(-0.21) | 18.81(-0.05) | 18.76(0.16) | 18.82 | -0.4 | | -5 | 40(-3.9) | -45 | [-9] | [3] | [7] | -48 | 261 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 13 | 20 | -0.7,20 | 53 | | 43 | Apr/12 | 13 | 19.08 | 18.95 | 19.02(-0.16) | 18.82(-0.16) | 18.73(0.05) | 18.77 | -0.5 | | -5 | 44(-1.8) | -50 | [-7] | [-3] | [-0] | -63 | 105 | DT | 0.2 | OpenShort | | (-6) | 2 | -8 | 8 | 16 | -1,12 | 53 | | 44 | Apr/12 | 12 | 19.08 | 18.95 | 19.05(-0.16) | 18.85(-0.16) | 18.73(0) | 18.82 | -0.4 | | -5 | 46(-1.4) | -30 | [-7] | [-5] | [13] | -65 | 98 | DP | 0.4 | OpenShort | | (-6) | 0 | 23 | 10 | 20 | -0.9,8 | 53 | | 45 | Apr/12 | 11 | 19.08 | 18.95 | 19.08(-0.16) | 18.88(-0.32) | 18.72(-0.27) | 18.68 | -0.7 | | -5 | 47(2.7) | -50 | [-7] | [-20] | [-1] | -87 | -84 | DT | -0.1 | OpenShort | | (-6) | -11 | -5 | 4 | -5 | -1.5,1 | 53 | | | | |
| 46 | Apr/12 | 10 | 19.08 | 18.95 | 19.11(-0.1) | 18.94(-0.32) | 18.77(-0.48) | 18.71 | -0.6 | | -5 | 45(2.8) | -50 | [-4] | [-28] | [-2] | -87 | -240 | DT | -0.2 | OpenShort | | (-5) | -20 | 3 | -3 | -20 | -1.5,1 | 53 | | 47 | Apr/12 | 9 | 19.08 | 18.95 | 19.13(-0.05) | 19(-0.26) | 18.86(-0.26) | 18.69 | -0.7 | | -5 | 42(3.3) | -35 | [-2] | [-17] | [-6] | -95 | -250 | DT | -0.7 | OpenShort? | | (-2) | -11 | 0 | -11 | -20 | -1.8,0 | 53 | | 48 | Apr/11 | 15 | 19.15 | 18.96 | 19.14(-0.1) | 19.05(-0.16) | 18.91(-0.37) | 18.69 | -0.8 | | -5 | 39(5.6) | -50 | [-4] | [-20] | [-22] | -99 | -230 | DT | -1 | OpenShort? | | (-3) | -15 | -24 | -33 | -20 | -2,1 | 43 | | 49 | Apr/11 | 14 | 19.15 | 18.96 | 19.14(0) | 19.08(-0.05) | 18.98(-0.37) | 18.84 | -0.5 | | -5 | 33(-1.3) | -35 | [0] | [-16] | [-14] | -78 | -289 | DR | -0.7 | HoldShort | | (-2) | -14 | -15 | -26 | -20 | -1.6,12 | 43 | | 50 | Apr/11 | 13 | 19.15 | 18.96 | 19.16(0.05) | 19.09(-0.16) | 19.05(-0.37) | 18.93 | -0.4 | | -5 | 34(-1.3) | -50 | [2] | [-18] | [-17] | -62 | -302 | DR | -0.6 | OpenShort | | (2) | -14 | -30 | -21 | -20 | -1.1,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|