DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $135.6600 One month high (close): $153.0800

DLTR Daily Change: 0.97% Daily StdDev 1.59% DLTR EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $149.54(0.97%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	13	146.29	149.47	148.63(0.14)	148.78(0.05)	149.42(0.23)	150	0.7	13	19(-2.6)	50	[9]	[19]	[11]	88	6	UT	0.6	HoldLong	(9)	15	14	18	20	1.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.47(daily_ema_10 -0.35%) 148.78(hourly_sma_10 -0.81%) 148.63(hourly_sma_20 -0.91%) 146.29(daily_ema_20 -2.47%) Resistance Levels:

2	Apr/20	12	146.29	149.47	148.42(0.11)	148.71(0.01)	149.07(0.21)	149.67	0.7	13	21(-1.4)	50	[7]	[16]	[5]	70	22	UT	0.6	OpenLong	(8)	13	1	12	20	1.2,90	70
3	Apr/20	11	146.29	149.47	148.25(0.11)	148.7(0.04)	148.76(0.22)	149.66	0.7	13	23(0)	50	[7]	[18]	[16]	62	43	UT	0.8	OpenLong	(7)	14	31	16	20	1.2,82	70
4	Apr/20	10	146.29	149.47	148.09(0.06)	148.64(-0.01)	148.43(0.09)	148.9	0.5	13	23(-0.2)	50	[4]	[7]	[2]	33	11	UT	0.4	OpenLong	(5)	6	-1	6	14	0.7,65	70
5	Apr/20	9	146.29	149.47	148(0.04)	148.66(-0.03)	148.3(0.1)	148.93	0.5	13	23(0.3)	50	[3]	[7]	[12]	35	45	UT	0.6	OpenLong?	(4)	6	29	6	19	0.8,65	70

6	Apr/19	15	145.76	149.4	148(0)	148.71(-0.07)	148.15(-0.13)	148.23	0.5	12	23(0.8)	40	[0]	[-10]	[0]	15	-14	RG	0.1	Wait?	(2)	-8	6	-5	-10	0.3,57	66
7	Apr/19	14	145.76	149.4	148(0)	148.81(-0.01)	148.35(-0.2)	148.08	0.5	12	22(0)	30	[0]	[-12]	[-5]	15	-39	DR	-0.2	OpenShort	(-1)	-12	-2	-9	-20	0.1,62	66
8	Apr/19	13	145.76	149.4	147.94(0.03)	148.83(0.04)	148.65(-0.13)	148.13	0.5	12	22(0)	45	[2]	[-6]	[-7]	18	-52	DR	-0.5	OpenShort	(1)	-8	-2	-21	-20	0.2,63	66
9	Apr/19	12	145.76	149.4	147.9(0.03)	148.77(0.06)	148.84(-0.12)	148.18	0.5	12	22(-0.3)	50	[2]	[-5]	[-5]	29	-38	DR	-0.6	OpenShort	(1)	-7	4	-19	-20	0.2,74	66
10	Apr/19	11	145.76	149.4	147.85(0.03)	148.68(0.13)	149.02(-0.18)	148.09	0.5	12	22(-0.4)	15	[2]	[-6]	[-23]	41	-53	DR	-0.8	OpenShort	(2)	-11	-51	-14	-20	0.2,86	66

11	Apr/19	10	145.76	149.4	147.8(0.07)	148.49(0.24)	149.29(0.01)	149.33	0.7	12	23(1.1)	50	[4]	[9]	[-3]	80	34	CR	0	OpenShort	(6)	1	-7	-0	-9	1.3,97	66
12	Apr/19	9	145.76	149.4	147.7(0.05)	148.14(0.23)	149.27(0.17)	149.49	0.7	12	22(1.5)	50	[3]	[18]	[5]	85	114	UT	0.2	OpenLong?	(4)	10	12	-2	15	1.6,95	66
13	Apr/18	15	145.42	149.5	147.63(0.01)	147.8(0.18)	149.01(0.21)	149.2	0.7	14	20(0.5)	50	[1]	[19]	[5]	83	152	UT	0.2	HoldLong?	(2)	13	9	1	20	1.5,95	69
14	Apr/18	14	145.42	149.5	147.62(-0.01)	147.54(0.13)	148.7(0.24)	148.99	0.7	14	20(-0.6)	50	[-1]	[19]	[0]	81	158	RG	0.3	Wait	(0)	15	-17	14	20	1.4,96	69
15	Apr/18	13	145.42	149.5	147.64(0.02)	147.35(0.13)	148.34(0.45)	149.39	0.8	14	20(0.8)	50	[1]	[32]	[14]	92	211	UT	1	HoldLong	(1)	27	7	34	20	1.7,99	69

16	Apr/18	12	145.42	149.5	147.61(0.01)	147.16(0.07)	147.67(0.46)	149.23	0.7	14	19(0.5)	50	[1]	[31]	[27]	79	212	UT	1.6	HoldLong	(1)	28	41	40	20	1.6,89	69
17	Apr/18	11	145.42	149.5	147.59(-0.01)	147.06(0.02)	146.99(0.29)	148.25	0.5	14	19(-0.3)	50	[-1]	[19]	[20]	39	121	UR	1.3	SmallShort	(-1)	18	27	41	20	0.7,71	69
18	Apr/18	10	145.42	149.5	147.61(-0.03)	147.03(-0.01)	146.57(0.11)	147.6	0.4	14	19(-0.2)	50	[-2]	[7]	[13]	-9	57	UR	1	SmallShort	(-2)	7	17	30	20	-0,41	69
19	Apr/18	9	145.42	149.5	147.66(-0.05)	147.05(0.01)	146.41(0.04)	147.19	0.3	14	19(-0.8)	50	[-3]	[3]	[18]	-42	28	UR	0.8	SmallShort?	(-3)	2	44	18	8	-0.5,21	69
20	Apr/17	15	145.01	149.42	147.74(-0.11)	147.03(-0.05)	146.35(-0.19)	146.14	0.2	16	20(0.3)	20	[-7]	[-13]	[1]	-85	-48	RG	-0.2	Wait?	(-6)	-11	13	-3	-20	-1.5,3	70

21	Apr/17	14	145.01	149.42	147.9(-0.16)	147.1(-0.12)	146.63(-0.36)	145.83	0.2	16	20(-0.4)	-30	[-10]	[-27]	[-11]	-100	-72	DT	-0.8	CloseShort	(-7)	-22	-15	-16	-20	-2,0	70
22	Apr/17	13	145.01	149.42	148.14(-0.17)	147.27(-0.14)	147.16(-0.24)	146.18	0.2	16	20(-2.1)	-30	[-10]	[-20]	[-11]	-96	-23	DT	-0.9	HoldShort	(-9)	-15	-18	-20	-20	-1.9,2	70
23	Apr/17	12	145.01	149.42	148.39(-0.17)	147.47(-0.16)	147.51(-0.13)	146.6	0.3	16	22(-2.3)	-20	[-10]	[-14]	[-9]	-77	14	DT	-0.8	HoldShort	(-11)	-8	-18	-16	-9	-1.5,11	70
24	Apr/17	11	145.01	149.42	148.64(-0.15)	147.71(-0.15)	147.7(-0.01)	147.02	0.4	16	25(-1.6)	-5	[-9]	[-6]	[-8]	-53	34	RG	-0.5	Wait	(-10)	-1	-23	-1	-1	-1.3,30	70
25	Apr/17	10	145.01	149.42	148.86(-0.14)	147.93(-0.09)	147.72(0.09)	147.57	0.5	16	26(-2.3)	5	[-8]	[2]	[-8]	-35	69	RG	-0.1	Wait	(-8)	5	-31	12	5	-0.9,38	70

26	Apr/17	9	145.01	149.42	149.07(-0.13)	148.07(-0.03)	147.58(0.14)	148.32	0.6	16	29(-2.8)	30	[-8]	[7]	[9]	-29	110	UR	0.5	SmallShort?	(-8)	8	15	18	16	-0.5,34	70
27	Apr/14	15	144.57	149.24	149.27(-0.15)	148.11(-0.04)	147.38(-0.03)	147.97	0.6	17	31(-0.9)	25	[-9]	[-3]	[8]	-49	49	RG	0.4	Wait?	(-9)	-2	17	14	3	-0.8,21	78
28	Apr/14	14	144.57	149.24	149.5(-0.21)	148.17(-0.06)	147.42(-0.19)	147.55	0.5	17	32(-2.9)	5	[-13]	[-14]	[5]	-70	29	RG	0.1	Wait	(-11)	-12	18	5	-17	-1.1,8	78
29	Apr/14	13	144.57	149.24	149.81(-0.23)	148.26(-0.13)	147.7(-0.31)	147.13	0.5	17	35(-1.7)	-15	[-14]	[-24]	[1]	-83	-31	DP	-0.3	OpenShort	(-14)	-19	9	-3	-20	-1.4,2	78
30	Apr/14	12	144.57	149.24	150.16(-0.23)	148.46(-0.16)	148.16(-0.28)	146.91	0.4	17	37(-0.4)	-20	[-14]	[-23]	[-11]	-90	-63	DT	-0.6	HoldShort	(-15)	-17	-20	-9	-20	-1.6,0	78

31	Apr/14	11	144.57	149.24	150.51(-0.21)	148.7(-0.21)	148.58(-0.19)	147.4	0.5	17	37(0.1)	-15	[-13]	[-18]	[-13]	-84	-51	DT	-0.6	HoldShort	(-14)	-12	-32	-7	-17	-1.5,4	78
32	Apr/14	10	144.57	149.24	150.83(-0.19)	149.01(-0.19)	148.86(-0.02)	148.17	0.7	17	37(-0.6)	-15	[-12]	[-7]	[-10]	-73	1	DT	-0.3	OpenShort	(-12)	-1	-32	0	5	-1.3,10	78
33	Apr/14	9	144.57	149.24	151.11(-0.17)	149.29(-0.19)	148.89(0.05)	148.95	0.8	17	38(0)	5	[-10]	[-3]	[-3]	-64	40	RG	0	Wait?	(-11)	3	-15	7	16	-1.1,14	78
34	Apr/13	15	144.12	148.62	151.36(-0.14)	149.57(-0.14)	148.82(0.05)	149.32	1	17	38(0)	30	[-9]	[-1]	[8]	-62	21	RG	0.2	Wait?	(-10)	3	13	11	19	-1,13	81
35	Apr/13	14	144.12	148.62	151.57(-0.13)	149.78(-0.19)	148.75(-0.04)	149	0.9	17	38(1.4)	25	[-8]	[-7]	[5]	-73	-53	RG	0.1	Wait	(-10)	-2	9	11	3	-1.2,7	81

36	Apr/13	13	144.12	148.62	151.77(-0.14)	150.07(-0.23)	148.81(-0.23)	148.79	0.9	17	36(1.9)	20	[-8]	[-20]	[3]	-85	-119	RG	-0	Wait	(-9)	-14	9	7	-9	-1.5,3	81
37	Apr/13	12	144.12	148.62	151.98(-0.14)	150.42(-0.27)	149.15(-0.36)	148.58	0.8	17	34(3.1)	10	[-8]	[-29]	[1]	-94	-171	RG	-0.3	Wait	(-10)	-22	7	6	-20	-1.8,1	81
38	Apr/13	11	144.12	148.62	152.19(-0.11)	150.83(-0.35)	149.69(-0.42)	148.4	0.8	17	31(4.2)	-10	[-7]	[-35]	[-13]	-105	-245	DT	-0.8	HoldShort	(-9)	-25	-27	-4	-20	-2.2,0	81
39	Apr/13	10	144.12	148.62	152.36(-0.08)	151.36(-0.34)	150.32(-0.36)	149.05	0.9	17	27(3.8)	10	[-5]	[-30]	[-7]	-105	-230	RG	-0.9	SmallLong	(-6)	-22	-8	-10	-20	-2.2,0	81
40	Apr/13	9	144.12	148.62	152.48(-0.03)	151.88(-0.29)	150.86(-0.31)	149.24	0.9	17	23(2)	15	[-2]	[-25]	[-25]	-113	-257	RG	-1.3	SmallLong?	(-4)	-19	-51	-20	-20	-2.5,0	81

41	Apr/12	15	143.7	147.99	152.53(0.03)	152.32(-0.23)	151.33(-0.25)	150.49	1.3	17	21(-2.2)	25	[2]	[-18]	[-17]	-94	-221	DR	-0.7	HoldShort?	(-1)	-15	-31	-20	-20	-1.8,1	73
42	Apr/12	14	143.7	147.99	152.48(0.08)	152.67(-0.17)	151.71(-0.17)	151.26	1.4	17	24(-3.9)	50	[5]	[-11]	[-9]	-74	-200	DR	-0.4	OpenShort	(4)	-10	-12	-21	-20	-1,1	73
43	Apr/12	13	143.7	147.99	152.36(0.09)	152.93(-0.14)	151.97(-0.28)	151.55	1.5	17	27(-3.7)	50	[5]	[-17]	[-6]	-53	-206	DR	-0.3	OpenShort	(6)	-17	3	-25	-20	-0.5,10	73
44	Apr/12	12	143.7	147.99	152.22(0.1)	153.15(-0.14)	152.39(-0.33)	151.47	1.4	17	31(-3.1)	45	[6]	[-19]	[-14]	-35	-228	DR	-0.5	OpenShort	(6)	-20	-17	-27	-20	-0.4,25	73
45	Apr/12	11	143.7	147.99	152.07(0.11)	153.37(-0.07)	152.9(-0.28)	151.89	1.5	17	34(-3)	50	[7]	[-14]	[-14]	-11	-185	DR	-0.5	OpenShort	(7)	-17	-15	-28	-20	-0.1,42	73

46	Apr/12	10	143.7	147.99	151.91(0.15)	153.47(-0.05)	153.33(-0.2)	152.27	1.6	17	37(-3.3)	50	[9]	[-8]	[-12]	23	-174	DR	-0.5	OpenShort	(8)	-12	-15	-19	-20	0.2,68	73
47	Apr/12	9	143.7	147.99	151.69(0.16)	153.47(0)	153.63(-0.17)	152.65	1.7	17	41(-2.4)	50	[10]	[-5]	[-19]	45	-138	DR	-0.5	OpenShort?	(10)	-10	-41	-12	-20	0.4,85	73
48	Apr/11	15	143.21	147.18	151.45(0.19)	153.55(0.12)	153.89(-0.01)	153.67	2	18	43(-2.7)	50	[11]	[11]	[-2]	73	-38	CR	-0.1	HoldShort?	(12)	-1	-13	24	-19	1,98	72
49	Apr/11	14	143.21	147.18	151.17(0.17)	153.36(0.19)	153.91(0.05)	153.99	2.1	18	46(0.8)	50	[10]	[17]	[4]	79	35	UT	0	HoldLong	(13)	3	0	26	-10	1.2,99	72
50	Apr/11	13	143.21	147.18	150.92(0.17)	153.07(0.22)	153.84(0.15)	153.99	2.1	18	45(1.5)	50	[10]	[24]	[6]	82	70	UT	0.1	OpenLong	(11)	9	6	27	-3	1.3,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI