|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $485.2400 One month high (close): $504.0300
COST Daily Change: 1.67% Daily StdDev 1.15% COST EMA_5_Trend: 0.25% 10Minute StdDev: $5.3819
Latest Price : $504.03(1.67%) | Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($2.4) Thu. Apr 20, 2023($5.6) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($1.5) Mon. Apr 17, 2023($1.9) Fri. Apr 14, 2023($2.2) Thu. Apr 13, 2023($2.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 494.21 | 494.81 | 498.42(0.18) | 501.38(0.29) | 505.96(0.54) | 509.81 | 3.6 | | 4 | 113(14.2) | 50 | [16] | [65] | [6] | 108 | 172 | UT | 0.8 | HoldLong | | (12) | 47 | 9 | -9 | 20 | 2.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.38(hourly_sma_10 -1.65%) 498.42(hourly_sma_20 -2.23%) 494.81(daily_ema_10 -2.94%) 494.21(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 494.21 | 494.81 | 497.53(0.17) | 499.93(0.27) | 503.24(0.49) | 509.15 | 3.4 | | 4 | 99(17.5) | 50 | [15] | [59] | [13] | 118 | 169 | UT | 1.4 | HoldLong | | (13) | 43 | 15 | 12 | 20 | 2.7,100 | 59 | | 3 | Apr/20 | 11 | 494.21 | 494.81 | 496.7(0.15) | 498.58(0.25) | 500.81(0.47) | 508.08 | 3.2 | | 4 | 81(25.9) | 50 | [13] | [56] | [25] | 130 | 190 | UT | 2 | HoldLong | | (12) | 41 | 43 | 25 | 20 | 3.2,100 | 59 | | 4 | Apr/20 | 10 | 494.21 | 494.81 | 495.94(0.11) | 497.34(0.2) | 498.47(0.32) | 504.94 | 2.4 | | 4 | 55(22.4) | 50 | [10] | [40] | [42] | 136 | 141 | UT | 2.7 | HoldLong | | (8) | 28 | 101 | 20 | 20 | 3.7,93 | 59 | | 5 | Apr/20 | 9 | 494.21 | 494.81 | 495.4(0.01) | 496.37(0.04) | 496.9(0.02) | 497.71 | 0.8 | | 4 | 33(0.5) | 15 | [1] | [5] | [6] | 82 | 43 | UT | 0.6 | HoldLong? | | (3) | 2 | 17 | 1 | 6 | 1.6,92 | 59 | | | | |
| 6 | Apr/19 | 15 | 493.35 | 494.06 | 495.37(0.02) | 496.17(0.03) | 496.82(0.04) | 496.52 | 0.8 | | 2 | 33(-3.1) | 5 | [2] | [5] | [-3] | 56 | 8 | CR | -0.2 | HoldShort? | | (0) | 4 | -6 | -8 | -1 | 0.8,86 | 55 | | 7 | Apr/19 | 14 | 493.35 | 494.06 | 495.25(0.05) | 496(0.03) | 496.63(0.05) | 496.92 | 0.9 | | 2 | 36(-2.4) | 30 | [4] | [7] | [1] | 75 | -16 | UT | 0.2 | HoldLong | | (2) | 4 | 1 | 3 | 5 | 1.2,95 | 55 | | 8 | Apr/19 | 13 | 493.35 | 494.06 | 495.02(0.04) | 495.84(0.01) | 496.37(0.03) | 496.86 | 0.9 | | 2 | 38(-1.2) | 20 | [3] | [4] | [1] | 78 | -0 | UT | 0.3 | HoldLong | | (4) | 3 | -5 | 7 | 13 | 1.2,98 | 55 | | 9 | Apr/19 | 12 | 493.35 | 494.06 | 494.8(0.06) | 495.81(0.02) | 496.22(0.08) | 497.19 | 1 | | 2 | 39(-1.7) | 30 | [5] | [9] | [6] | 81 | -0 | UT | 0.6 | HoldLong | | (4) | 7 | 10 | 9 | 15 | 1.5,93 | 55 | | 10 | Apr/19 | 11 | 493.35 | 494.06 | 494.49(0.05) | 495.71(0.05) | 495.81(0.07) | 496.48 | 0.8 | | 2 | 41(-0.3) | 35 | [4] | [9] | [4] | 66 | -0 | UT | 0.4 | OpenLong | | (4) | 6 | 12 | 3 | -0 | 1.2,86 | 55 | | | | |
| 11 | Apr/19 | 10 | 493.35 | 494.06 | 494.26(0.01) | 495.45(0.05) | 495.47(-0.01) | 495.66 | 0.6 | | 2 | 41(-0.5) | 0 | [1] | [1] | [0] | 56 | 14 | RG | 0.1 | Wait | | (3) | -1 | 1 | 7 | -11 | 0.9,83 | 55 | | 12 | Apr/19 | 9 | 493.35 | 494.06 | 494.26(0) | 495.2(0.08) | 495.5(0.04) | 495.6 | 0.6 | | 2 | 42(0.3) | 0 | [0] | [7] | [-1] | 54 | 43 | CR | 0.1 | HoldShort? | | (1) | 3 | -7 | 8 | -6 | 0.9,81 | 55 | | 13 | Apr/18 | 15 | 493.13 | 494.19 | 494.18(-0.02) | 494.82(0.06) | 495.32(-0.02) | 496.09 | 0.7 | | 3 | 41(-4.8) | 0 | [-2] | [1] | [5] | 58 | 59 | UR | 0.5 | SmallShort? | | (0) | -2 | 10 | 6 | 6 | 1.2,78 | 59 | | 14 | Apr/18 | 14 | 493.13 | 494.19 | 494.29(-0.02) | 494.54(0.02) | 495.41(-0.04) | 495.33 | 0.6 | | 3 | 46(-3.2) | -10 | [-2] | [-3] | [2] | 36 | 33 | DP | -0 | OpenShort | | (-2) | -3 | 6 | -4 | 6 | 0.6,71 | 59 | | 15 | Apr/18 | 13 | 493.13 | 494.19 | 494.4(-0.01) | 494.43(-0.03) | 495.61(0.04) | 494.91 | 0.5 | | 3 | 49(-0.5) | 10 | [-1] | [2] | [-0] | 29 | 34 | RG | -0.4 | Wait | | (-2) | 3 | -1 | -7 | 12 | 0.3,71 | 59 | | | | |
| 16 | Apr/18 | 12 | 493.13 | 494.19 | 494.44(0.01) | 494.58(0.01) | 495.42(0.1) | 494.96 | 0.5 | | 3 | 50(-0.2) | 20 | [1] | [9] | [-1] | 41 | 29 | CR | -0.2 | HoldShort | | (-1) | 8 | -5 | 3 | 2 | 0.3,83 | 59 | | 17 | Apr/18 | 11 | 493.13 | 494.19 | 494.38(0.03) | 494.52(0.07) | 494.93(0.12) | 495.33 | 0.6 | | 3 | 50(-0.8) | 25 | [3] | [14] | [-2] | 47 | 20 | CR | 0.2 | HoldShort | | (1) | 10 | -17 | 24 | -1 | 0.5,84 | 59 | | 18 | Apr/18 | 10 | 493.13 | 494.19 | 494.22(0.05) | 494.19(0.09) | 494.32(0.13) | 496.5 | 0.9 | | 3 | 51(-0.4) | 35 | [4] | [16] | [7] | 49 | 28 | UT | 1.1 | OpenLong | | (3) | 11 | 1 | 31 | 14 | 1.1,71 | 59 | | 19 | Apr/18 | 9 | 493.13 | 494.19 | 493.96(0.05) | 493.77(0.11) | 493.66(0.09) | 496.4 | 0.8 | | 3 | 51(0.6) | 50 | [4] | [13] | [16] | 32 | 17 | UT | 1.4 | OpenLong? | | (4) | 8 | 35 | 22 | 15 | 1.2,52 | 59 | | 20 | Apr/17 | 15 | 492.76 | 494.22 | 493.73(0.02) | 493.25(0.04) | 493.24(-0.1) | 493.92 | 0.3 | | 3 | 51(-0.6) | 25 | [2] | [-6] | [6] | -24 | -55 | RG | 0.3 | Wait? | | (1) | -8 | 22 | -7 | 1 | 0.1,24 | 51 | | | | |
| 21 | Apr/17 | 14 | 492.76 | 494.22 | 493.63(0.02) | 493.06(-0.03) | 493.71(-0.09) | 492.33 | -0.1 | | 3 | 51(-3.1) | 20 | [2] | [-8] | [-4] | -44 | -82 | DR | -0.7 | OpenShort | | (0) | -8 | -2 | -18 | -7 | -0.6,21 | 51 | | 22 | Apr/17 | 13 | 492.76 | 494.22 | 493.53(-0.01) | 493.2(-0.07) | 494.15(0.02) | 492.48 | -0.1 | | 3 | 54(0.2) | 10 | [-1] | [-1] | [-6] | -33 | -3 | RG | -0.8 | SmallLong | | (2) | 2 | -10 | -19 | 5 | -0.5,30 | 51 | | 23 | Apr/17 | 12 | 492.76 | 494.22 | 493.56(-0.02) | 493.54(-0.1) | 494.07(0.03) | 493.24 | 0.1 | | 3 | 54(-1.1) | -0 | [-2] | [-2] | [-3] | -4 | 23 | RG | -0.4 | Wait | | (0) | 3 | -15 | 2 | 17 | -0.1,49 | 51 | | 24 | Apr/17 | 11 | 492.76 | 494.22 | 493.68(-0.02) | 494.05(-0.06) | 493.93(0.13) | 494.3 | 0.4 | | 3 | 55(-1.9) | 5 | [-2] | [8] | [-5] | 11 | 73 | RG | 0.2 | Wait | | (-1) | 11 | -28 | 20 | 17 | 0.3,53 | 51 | | 25 | Apr/17 | 10 | 492.76 | 494.22 | 493.77(0.02) | 494.37(0.03) | 493.29(0.21) | 496.33 | 0.9 | | 3 | 57(1.2) | 35 | [2] | [19] | [15] | 25 | 89 | UT | 1.3 | OpenLong | | (-0) | 18 | 29 | 23 | 20 | 1.1,47 | 51 | | | | |
| 26 | Apr/17 | 9 | 492.76 | 494.22 | 493.69(-0.04) | 494.37(0) | 492.28(0.01) | 494.25 | 0.4 | | 3 | 56(-4.3) | 15 | [-3] | [-0] | [12] | -10 | 60 | UR | 0.9 | SmallShort? | | (-1) | 1 | 29 | 14 | -3 | 0.3,33 | 51 | | 27 | Apr/14 | 15 | 492.33 | 494.45 | 493.9(-0.07) | 494.37(-0) | 492.24(-0.15) | 492.17 | -0 | | 3 | 60(-0.4) | -20 | [-6] | [-14] | [-4] | -49 | -1 | DT | -0 | OpenShort? | | (-4) | -13 | -3 | -7 | -20 | -0.7,19 | 48 | | 28 | Apr/14 | 14 | 492.33 | 494.45 | 494.24(-0.07) | 494.24(0.02) | 492.99(-0.24) | 492.38 | 0 | | 3 | 61(-4) | -20 | [-6] | [-21] | [0] | -45 | -29 | DT | -0.2 | OpenShort | | (-5) | -20 | 17 | -16 | -20 | -0.7,23 | 48 | | 29 | Apr/14 | 13 | 492.33 | 494.45 | 494.58(-0.08) | 494.14(-0.02) | 494.16(-0.27) | 491.21 | -0.3 | | 3 | 65(-0.8) | -35 | [-7] | [-25] | [-12] | -53 | -54 | DT | -1.1 | OpenShort | | (-6) | -23 | -13 | -30 | -20 | -1.2,27 | 48 | | 30 | Apr/14 | 12 | 492.33 | 494.45 | 494.98(-0.07) | 494.14(0) | 495.49(-0.15) | 492.08 | -0.1 | | 3 | 66(-1.4) | -25 | [-6] | [-14] | [-14] | -29 | -21 | DT | -1.2 | OpenShort | | (-5) | -13 | -19 | -29 | -20 | -1,46 | 48 | | | | |
| 31 | Apr/14 | 11 | 492.33 | 494.45 | 495.33(-0.04) | 494.21(0.07) | 496.21(-0.01) | 493.41 | 0.3 | | 3 | 67(-0.2) | -15 | [-3] | [1] | [-16] | 2 | 5 | RG | -1 | SmallLong | | (-4) | -1 | -36 | -9 | -20 | -0.7,69 | 48 | | 32 | Apr/14 | 10 | 492.33 | 494.45 | 495.54(0.01) | 493.88(0.08) | 496.27(0.19) | 495.99 | 0.9 | | 3 | 67(0.6) | 25 | [1] | [19] | [-7] | 38 | 56 | CR | -0.1 | HoldShort | | (-1) | 16 | -31 | 15 | 17 | 0.2,83 | 48 | | 33 | Apr/14 | 9 | 492.33 | 494.45 | 495.51(0.01) | 493.5(0.04) | 495.33(0.25) | 498.23 | 1.4 | | 3 | 67(0.6) | 35 | [1] | [23] | [13] | 57 | 113 | UT | 1 | OpenLong? | | (1) | 21 | 9 | 32 | 20 | 1,82 | 48 | | 34 | Apr/13 | 15 | 492.11 | 494.46 | 495.47(0.01) | 493.3(0.03) | 494.11(0.24) | 497.58 | 1.2 | | 5 | 66(2.3) | 50 | [1] | [22] | [18] | 30 | 101 | UT | 1.2 | OpenLong? | | (1) | 20 | 26 | 28 | 20 | 0.7,62 | 57 | | 35 | Apr/13 | 14 | 492.11 | 494.46 | 495.42(0.03) | 493.16(0.01) | 492.93(0.15) | 495.76 | 0.8 | | 5 | 64(-1.2) | 50 | [3] | [15] | [16] | -6 | 19 | UT | 1 | OpenLong | | (-1) | 13 | 31 | 19 | 20 | 0.1,42 | 57 | | | | |
| 36 | Apr/13 | 13 | 492.11 | 494.46 | 495.29(0.01) | 493.13(-0.09) | 492.18(0.14) | 493.61 | 0.3 | | 5 | 65(-1.2) | 50 | [1] | [9] | [10] | -39 | 0 | UT | 0.5 | OpenLong | | (1) | 12 | 19 | 8 | 20 | -0.6,26 | 57 | | 37 | Apr/13 | 12 | 492.11 | 494.46 | 495.29(0) | 493.56(-0.14) | 491.48(-0.04) | 492.26 | 0 | | 5 | 66(-0.1) | 50 | [0] | [-8] | [5] | -55 | -72 | RG | 0.3 | Wait | | (0) | -3 | 12 | 2 | 10 | -1,20 | 57 | | 38 | Apr/13 | 11 | 492.11 | 494.46 | 495.22(0.02) | 494.25(-0.16) | 491.69(-0.16) | 491.41 | -0.2 | | 5 | 66(-2.7) | 40 | [2] | [-18] | [-2] | -64 | -152 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | -0 | -7 | -1.3,19 | 57 | | 39 | Apr/13 | 10 | 492.11 | 494.46 | 495.14(0.03) | 495.02(-0.15) | 492.5(-0.2) | 491.77 | -0.1 | | 5 | 69(-4.9) | 40 | [3] | [-21] | [-5] | -64 | -166 | DR | -0.2 | OpenShort | | (1) | -17 | -3 | -15 | -14 | -1.1,14 | 57 | | 40 | Apr/13 | 9 | 492.11 | 494.46 | 495(0.06) | 495.78(-0.13) | 493.47(-0.13) | 492.03 | -0 | | 5 | 74(-11.3) | 50 | [5] | [-14] | [3] | -62 | -171 | RG | -0.4 | Wait? | | (2) | -11 | 28 | -27 | -20 | -0.9,11 | 57 | | | | |
| 41 | Apr/12 | 15 | 491.51 | 493.71 | 494.69(0.06) | 496.45(-0.16) | 494.09(-0.32) | 490 | -0.3 | | 3 | 85(-14.1) | 15 | [5] | [-32] | [-25] | -63 | -258 | DR | -1.1 | OpenShort? | | (3) | -27 | -44 | -33 | -20 | -1.3,20 | 53 | | 42 | Apr/12 | 14 | 491.51 | 493.71 | 494.39(0.09) | 497.23(-0.06) | 495.7(-0.23) | 493.12 | 0.4 | | 3 | 99(-11.5) | 25 | [8] | [-20] | [-18] | -18 | -209 | DR | -0.6 | OpenShort | | (7) | -19 | -33 | -21 | -20 | -0.3,40 | 53 | | 43 | Apr/12 | 13 | 491.51 | 493.71 | 493.95(0.11) | 497.54(-0.02) | 496.84(-0.14) | 495.47 | 0.9 | | 3 | 111(-8.7) | 30 | [9] | [-10] | [-9] | 18 | -146 | DR | -0.3 | OpenShort | | (8) | -12 | -13 | -17 | -20 | 0.3,60 | 53 | | 44 | Apr/12 | 12 | 491.51 | 493.71 | 493.4(0.11) | 497.63(-0.01) | 497.53(-0.11) | 496.35 | 1.1 | | 3 | 119(-4.3) | 40 | [9] | [-7] | [0] | 37 | -106 | RG | -0.2 | Wait | | (8) | -9 | 12 | -15 | -15 | 0.6,72 | 53 | | 45 | Apr/12 | 11 | 491.51 | 493.71 | 492.88(0.09) | 497.67(0.04) | 498.07(-0.16) | 495.49 | 0.9 | | 3 | 124(-3.4) | 0 | [8] | [-9] | [-16] | 46 | -108 | DR | -0.5 | OpenShort | | (7) | -13 | -31 | -13 | -20 | 0.5,83 | 53 | | | | |
| 46 | Apr/12 | 10 | 491.51 | 493.71 | 492.46(0.14) | 497.47(0.11) | 498.86(0.02) | 497.75 | 1.4 | | 3 | 127(-2.7) | 40 | [12] | [10] | [-8] | 68 | -54 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | -7 | -18 | 0.9,95 | 53 | | 47 | Apr/12 | 9 | 491.51 | 493.71 | 491.77(0.19) | 496.9(0.14) | 498.78(0.1) | 498.97 | 1.7 | | 3 | 130(-6.8) | 50 | [16] | [19] | [-1] | 82 | -50 | CR | 0 | OpenShort? | | (11) | 8 | -3 | -2 | -0 | 1.3,99 | 53 | | 48 | Apr/11 | 15 | 491.19 | 493.57 | 490.84(0.19) | 496.21(0.19) | 498.3(0.12) | 499.17 | 1.6 | | 7 | 137(13) | 50 | [16] | [23] | [5] | 85 | -24 | UT | 0.1 | OpenLong? | | (14) | 10 | 1 | 28 | 3 | 1.4,100 | 56 | | 49 | Apr/11 | 14 | 491.19 | 493.57 | 489.93(0.01) | 495.25(0.21) | 497.71(0.09) | 499.06 | 1.6 | | 7 | 124(1.8) | 40 | [1] | [18] | [5] | 88 | 204 | UT | 0.2 | OpenLong | | (13) | 8 | -1 | 29 | 10 | 1.5,100 | 56 | | 50 | Apr/11 | 13 | 491.19 | 493.57 | 489.87(0.02) | 494.23(0.27) | 497.28(0.25) | 499.09 | 1.6 | | 7 | 122(2.6) | 50 | [2] | [35] | [13] | 89 | 243 | UT | 0.3 | OpenLong | | (1) | 21 | 22 | 30 | 13 | 1.6,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|