|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.1100 One month high (close): $8.9500
BIGC Daily Change: -3.11% Daily StdDev 4.3% BIGC EMA_5_Trend: -0.24% 10Minute StdDev: $0.1636
Latest Price : $8.25(-3.11%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 8.48 | 8.36 | 8.54(0.12) | (0) | 8.38(-0.48) | 8.38 | -0.4 | | -3 | 68(-6.3) | 10 | [3] | [-11] | [-3] | -71 | -442 | DR | 0 | OpenShort | | (3) | -11 | 16 | -12 | -20 | -1,4 | 47 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 8.54(hourly_sma_20 1.91%)
Down Forces: 8.36(daily_ema_10 -0.24%)
Support Levels:
Resistance Levels: 8.48(daily_ema_20 1.19%)
|
| | | 2 | Apr/20 | 12 | 8.48 | 8.36 | 8.54(0) | 8.49(-0.24) | 8.42(-0.71) | 8.32 | -0.7 | | -3 | 74(-2) | -30 | [0] | [-20] | [-14] | -75 | -435 | DR | -0.6 | HoldShort | | (3) | -17 | -8 | -18 | -20 | -1.2,5 | 47 | | 3 | Apr/20 | 11 | 8.48 | 8.36 | 8.53(0.12) | 8.51(-0.47) | 8.48(-0.82) | 8.35 | -0.6 | | -3 | 76(-3.4) | -25 | [3] | [-24] | [-17] | -70 | -553 | DR | -0.7 | OpenShort | | (0) | -19 | -26 | -31 | -20 | -1,5 | 47 | | 4 | Apr/20 | 10 | 8.48 | 8.36 | 8.52(0.12) | 8.55(-0.35) | 8.55(-0.35) | 8.45 | -0.1 | | -3 | 80(-4) | 5 | [3] | [-12] | [3] | -35 | -296 | RG | -0.5 | Wait | | (3) | -8 | 16 | -25 | 20 | -0.4,25 | 47 | | 5 | Apr/20 | 9 | 8.48 | 8.36 | 8.51(0.12) | 8.58(-0.46) | 8.58(-0.23) | 8.39 | -0.4 | | -3 | 84(-4.5) | -35 | [3] | [-10] | [-24] | -20 | -325 | DR | -1 | OpenShort? | | (3) | -5 | -52 | -19 | -20 | -0.6,45 | 47 | | | | |
| 6 | Apr/19 | 15 | 8.5 | 8.37 | 8.5(0.24) | 8.62(-0.23) | 8.6(0.35) | 8.59 | 0.4 | | -4 | 88(-6.3) | -10 | [6] | [6] | [-6] | 24 | -52 | CR | -0 | HoldShort? | | (5) | 8 | -13 | 0 | -20 | 0.4,64 | 50 | | 7 | Apr/19 | 14 | 8.5 | 8.37 | 8.48(0.36) | 8.62(0) | 8.57(0.35) | 8.64 | 0.6 | | -4 | 94(-5.2) | 10 | [8] | [9] | [0] | 40 | -99 | RG | 0.3 | Wait | | (8) | 8 | -5 | 11 | 0 | 0.7,72 | 50 | | 8 | Apr/19 | 13 | 8.5 | 8.37 | 8.45(0.24) | 8.64(0.12) | 8.54(-0.12) | 8.66 | 0.7 | | -4 | 100(-2.3) | -5 | [6] | [-1] | [6] | 38 | -34 | RG | 0.5 | Wait | | (8) | -3 | 13 | 7 | 12 | 0.9,65 | 50 | | 9 | Apr/19 | 12 | 8.5 | 8.37 | 8.43(0.36) | 8.63(0.12) | 8.55(-0.47) | 8.61 | 0.5 | | -4 | 102(-3.4) | 5 | [8] | [-8] | [5] | 23 | -290 | RG | 0.3 | Wait | | (5) | -11 | 29 | -6 | -20 | 0.8,53 | 50 | | 10 | Apr/19 | 11 | 8.5 | 8.37 | 8.4(0.24) | 8.62(0.35) | 8.59(-0.69) | 8.5 | 0 | | -4 | 105(-4.6) | -30 | [6] | [-11] | [-12] | 8 | -313 | DR | -0.4 | OpenShort | | (8) | -16 | 18 | -24 | -20 | 0.4,48 | 50 | | | | |
| 11 | Apr/19 | 10 | 8.5 | 8.37 | 8.38(0.24) | 8.59(0.12) | 8.65(-0.8) | 8.43 | -0.3 | | -4 | 110(-3.9) | -50 | [6] | [-17] | [-23] | 16 | -405 | DR | -0.9 | OpenShort | | (5) | -19 | -16 | -27 | -20 | 0.2,61 | 50 | | 12 | Apr/19 | 9 | 8.5 | 8.37 | 8.36(0.12) | 8.58(0.35) | 8.72(-0.23) | 8.49 | -0 | | -4 | 114(0.7) | -50 | [3] | [-1] | [-31] | 42 | -25 | DR | -0.9 | OpenShort? | | (5) | -5 | -59 | -21 | -20 | 0.5,79 | 50 | | 13 | Apr/18 | 15 | 8.52 | 8.4 | 8.35(0.36) | 8.55(0.59) | 8.74(0.34) | 8.72 | 0.8 | | -1 | 113(10.3) | 15 | [8] | [17] | [-9] | 81 | 152 | CR | -0.1 | OpenShort? | | (5) | 8 | -20 | -9 | -11 | 1.4,96 | 58 | | 14 | Apr/18 | 14 | 8.52 | 8.4 | 8.32(0.24) | 8.5(0.71) | 8.71(0.69) | 8.8 | 1.2 | | -1 | 103(10.9) | 35 | [6] | [26] | [11] | 98 | 508 | UT | 0.4 | OpenLong | | (8) | 16 | 2 | -1 | 20 | 1.9,100 | 58 | | 15 | Apr/18 | 13 | 8.52 | 8.4 | 8.3(0.12) | 8.44(0.72) | 8.65(1.29) | 8.79 | 1.1 | | -1 | 92(11) | 35 | [3] | [39] | [17] | 105 | 802 | UT | 0.6 | HoldLong | | (5) | 30 | 13 | 6 | 20 | 2.2,100 | 58 | | | | |
| 16 | Apr/18 | 12 | 8.52 | 8.4 | 8.29(0.12) | 8.38(0.72) | 8.54(1.3) | 8.74 | 0.9 | | -1 | 81(6.2) | 35 | [3] | [39] | [23] | 108 | 756 | UT | 1 | HoldLong | | (3) | 30 | 28 | 20 | 20 | 2.3,100 | 58 | | 17 | Apr/18 | 11 | 8.52 | 8.4 | 8.28(0.12) | 8.32(0.6) | 8.43(0.96) | 8.63 | 0.5 | | -1 | 75(4.3) | 35 | [3] | [30] | [19] | 100 | 546 | UT | 1.1 | HoldLong | | (3) | 22 | 8 | 34 | 20 | 2,100 | 58 | | 18 | Apr/18 | 10 | 8.52 | 8.4 | 8.28(0) | 8.27(0.61) | 8.35(0.85) | 8.6 | 0.3 | | -1 | 70(3.9) | 20 | [0] | [27] | [26] | 87 | 621 | UR | 1.5 | SmallShort | | (0) | 20 | 29 | 37 | 20 | 2,87 | 58 | | 19 | Apr/18 | 9 | 8.52 | 8.4 | 8.28(0) | 8.22(0.49) | 8.28(0.49) | 8.49 | -0.1 | | -1 | 67(1) | 20 | [0] | [17] | [34] | 49 | 401 | UR | 1.3 | SmallShort? | | (0) | 11 | 62 | 21 | 20 | 1.4,64 | 58 | | 20 | Apr/17 | 15 | 8.51 | 8.4 | 8.28(0) | 8.18(0.25) | 8.24(0.24) | 8.26 | -1 | | -4 | 66(-0.7) | 0 | [0] | [7] | [9] | -1 | 53 | UR | 0.1 | SmallShort? | | (-3) | 6 | 19 | 7 | 20 | -0.1,52 | 45 | | | | |
| 21 | Apr/17 | 14 | 8.51 | 8.4 | 8.28(0) | 8.16(0.12) | 8.22(0.12) | 8.19 | -1.3 | | -4 | 66(0.1) | -10 | [0] | [3] | [-4] | -24 | -69 | CR | -0.2 | HoldShort | | (-3) | 3 | -16 | 2 | 12 | -0.5,39 | 45 | | 22 | Apr/17 | 13 | 8.51 | 8.4 | 8.28(0) | 8.15(0.12) | 8.21(0.37) | 8.25 | -1.1 | | -4 | 66(-0.1) | 5 | [0] | [9] | [10] | -14 | 79 | UR | 0.3 | SmallShort | | (3) | 9 | 5 | 10 | 20 | -0.1,39 | 45 | | 23 | Apr/17 | 12 | 8.51 | 8.4 | 8.27(-0.12) | 8.14(-0.12) | 8.18(0.25) | 8.23 | -1.2 | | -4 | 66(-0.1) | -10 | [-3] | [2] | [6] | -23 | 144 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 12 | 20 | -0.3,35 | 45 | | 24 | Apr/17 | 11 | 8.51 | 8.4 | 8.27(0) | 8.15(-0.24) | 8.16(0.37) | 8.24 | -1.1 | | -4 | 66(-0.2) | 25 | [0] | [5] | [15] | -30 | 49 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 13 | 20 | -0.3,28 | 45 | | 25 | Apr/17 | 10 | 8.51 | 8.4 | 8.27(0) | 8.17(-0.24) | 8.13(0.49) | 8.2 | -1.3 | | -4 | 67(0) | 30 | [0] | [7] | [17] | -45 | 31 | UR | 0.4 | SmallShort | | (-3) | 12 | 19 | 11 | 20 | -0.5,18 | 45 | | | | |
| 26 | Apr/17 | 9 | 8.51 | 8.4 | 8.28(-0.12) | 8.19(-0.61) | 8.13(0) | 8.13 | -1.6 | | -4 | 67(1.9) | 0 | [-3] | [-9] | [12] | -60 | -54 | RG | 0.3 | Wait? | | (0) | 0 | 8 | 11 | 20 | -0.9,13 | 45 | | 27 | Apr/14 | 15 | 8.52 | 8.46 | 8.29(-0.24) | 8.24(-0.48) | 8.09(-0.25) | 8.1 | -1.8 | | -3 | 65(-1.3) | -40 | [-6] | [-14] | [-4] | -70 | -41 | DT | 0.1 | OpenShort? | | (-3) | -6 | -6 | 11 | -20 | -1.2,10 | 42 | | 28 | Apr/14 | 14 | 8.52 | 8.46 | 8.31(-0.24) | 8.28(-0.36) | 8.11(-0.37) | 8.12 | -1.7 | | -3 | 66(1.4) | -30 | [-6] | [-15] | [2] | -77 | -77 | DP | 0.1 | OpenShort | | (-5) | -9 | 14 | 5 | -20 | -1.3,6 | 42 | | 29 | Apr/14 | 13 | 8.52 | 8.46 | 8.33(-0.12) | 8.31(-0.48) | 8.14(-0.85) | 8.07 | -2 | | -3 | 65(5.4) | -45 | [-3] | [-27] | [-10] | -93 | -405 | DT | -0.5 | OpenShort | | (-5) | -20 | 6 | -11 | -20 | -1.8,2 | 42 | | 30 | Apr/14 | 12 | 8.52 | 8.46 | 8.34(-0.12) | 8.35(-0.36) | 8.21(-1.08) | 8.05 | -2 | | -3 | 59(6.2) | -50 | [-3] | [-31] | [-23] | -102 | -503 | DT | -1.2 | HoldShort | | (-5) | -25 | -11 | -33 | -20 | -2.1,1 | 42 | | | | |
| 31 | Apr/14 | 11 | 8.52 | 8.46 | 8.35(-0.12) | 8.38(-0.12) | 8.3(-1.07) | 8.09 | -1.9 | | -3 | 53(5) | -50 | [-3] | [-28] | [-34] | -93 | -463 | DT | -1.7 | OpenShort | | (0) | -25 | -30 | -44 | -20 | -2.1,10 | 42 | | 32 | Apr/14 | 10 | 8.52 | 8.46 | 8.36(0.12) | 8.39(-0.12) | 8.39(-0.71) | 8.2 | -1.4 | | -3 | 48(-2.1) | -25 | [3] | [-18] | [-28] | -60 | -501 | DR | -1.7 | OpenShort | | (0) | -16 | -27 | -45 | -20 | -1.5,28 | 42 | | 33 | Apr/14 | 9 | 8.52 | 8.46 | 8.35(-0.12) | 8.39(0) | 8.45(-0.47) | 8.3 | -1 | | -3 | 50(0.4) | -50 | [-3] | [-13] | [-19] | -4 | -55 | DT | -1.3 | OpenShort? | | (0) | -11 | -24 | -33 | -20 | -0.4,56 | 42 | | 34 | Apr/13 | 15 | 8.56 | 8.51 | 8.35(0) | 8.39(0) | 8.49(-0.12) | 8.39 | -0.8 | | -1 | 50(-2.8) | -30 | [0] | [-3] | [-12] | 38 | 9 | DR | -0.9 | OpenShort? | | (0) | -3 | -29 | -20 | 12 | 0.3,80 | 41 | | 35 | Apr/13 | 14 | 8.56 | 8.51 | 8.36(0.12) | 8.4(0.36) | 8.5(0.35) | 8.5 | -0.3 | | -1 | 52(3) | -5 | [3] | [12] | [-2] | 75 | 134 | CR | 0 | HoldShort | | (3) | 8 | -13 | 1 | 20 | 1.2,95 | 41 | | | | |
| 36 | Apr/13 | 13 | 8.56 | 8.51 | 8.35(0.12) | 8.37(0.24) | 8.47(0.83) | 8.55 | -0 | | -1 | 49(4.6) | 25 | [3] | [22] | [11] | 94 | 330 | UT | 0.7 | OpenLong | | (3) | 19 | 3 | 14 | 20 | 1.8,99 | 41 | | 37 | Apr/13 | 12 | 8.56 | 8.51 | 8.34(0.12) | 8.35(0.12) | 8.4(0.72) | 8.54 | -0.1 | | -1 | 45(5.1) | 35 | [3] | [18] | [19] | 98 | 303 | UT | 1.4 | OpenLong | | (3) | 17 | 24 | 30 | 20 | 2,98 | 41 | | 38 | Apr/13 | 11 | 8.56 | 8.51 | 8.33(0.24) | 8.35(0) | 8.34(0.24) | 8.45 | -0.5 | | -1 | 40(0.6) | 35 | [6] | [7] | [18] | 73 | -45 | UT | 1.3 | OpenLong | | (3) | 6 | 0 | 42 | 20 | 1.4,88 | 41 | | 39 | Apr/13 | 10 | 8.56 | 8.51 | 8.33(0) | 8.34(0.12) | 8.32(0.24) | 8.45 | -0.5 | | -1 | 39(2.4) | -0 | [0] | [7] | [13] | 51 | 233 | UR | 1.5 | SmallShort | | (3) | 6 | 21 | 22 | 20 | 1.6,61 | 41 | | 40 | Apr/13 | 9 | 8.56 | 8.51 | 8.33(0) | 8.33(0.24) | 8.3(0.36) | 8.37 | -0.9 | | -1 | 37(0.3) | 20 | [0] | [11] | [17] | 7 | 165 | UR | 0.9 | SmallShort? | | (0) | 8 | 49 | -2 | 12 | 0.7,39 | 41 | | | | |
| 41 | Apr/12 | 15 | 8.56 | 8.53 | 8.31(0.12) | 8.31(-0.12) | 8.27(-0.36) | 8.19 | -1.8 | | -2 | 36(-3.1) | 0 | [3] | [-10] | [-14] | -53 | -361 | DR | -1 | OpenShort? | | (0) | -8 | -14 | -22 | -20 | -1.5,35 | 44 | | 42 | Apr/12 | 14 | 8.56 | 8.53 | 8.3(-0.12) | 8.32(0.12) | 8.3(-0.48) | 8.24 | -1.5 | | -2 | 40(0.4) | -50 | [-3] | [-11] | [-19] | -16 | -74 | DT | -0.7 | OpenShort | | (0) | -11 | -27 | -2 | -20 | -0.7,52 | 44 | | 43 | Apr/12 | 13 | 8.56 | 8.53 | 8.3(0) | 8.32(0) | 8.34(-0.36) | 8.34 | -1 | | -2 | 39(0.1) | -15 | [0] | [-9] | [3] | 12 | -55 | DP | 0 | OpenShort | | (0) | -8 | -3 | -9 | 20 | 0.4,52 | 44 | | 44 | Apr/12 | 12 | 8.56 | 8.53 | 8.3(0) | 8.32(0) | 8.37(0.12) | 8.35 | -1 | | -2 | 39(-0.4) | -0 | [0] | [2] | [11] | 14 | 82 | UR | -0.2 | SmallShort | | (0) | 3 | 29 | -21 | 20 | 0.5,51 | 44 | | 45 | Apr/12 | 11 | 8.56 | 8.53 | 8.3(0) | 8.31(-0.24) | 8.37(0) | 8.24 | -1.5 | | -2 | 39(0.7) | -30 | [0] | [-3] | [-18] | -9 | -80 | DR | -1.4 | OpenShort | | (0) | 0 | -24 | -26 | -20 | -0.8,61 | 44 | | | | |
| 46 | Apr/12 | 10 | 8.56 | 8.53 | 8.3(0) | 8.31(0) | 8.36(0.12) | 8.33 | -1.1 | | -2 | 39(-2.4) | -20 | [0] | [2] | [-8] | 39 | 51 | CR | -0.4 | HoldShort | | (0) | 3 | -29 | 9 | 0 | 0.2,84 | 44 | | 47 | Apr/12 | 9 | 8.56 | 8.53 | 8.31(0.12) | 8.33(0.24) | 8.35(0.85) | 8.44 | -0.6 | | -2 | 41(1.9) | 20 | [3] | [22] | [11] | 77 | 259 | UT | 1 | OpenLong? | | (3) | 20 | -5 | 39 | 20 | 1.5,89 | 44 | | 48 | Apr/11 | 15 | 8.58 | 8.55 | 8.3(0.24) | 8.31(0.24) | 8.28(0.24) | 8.46 | -0.6 | | -1 | 39(0.2) | 35 | [6] | [9] | [19] | 68 | 5 | UT | 2.2 | OpenLong? | | (3) | 6 | 37 | 23 | 20 | 1.9,70 | 39 | | 49 | Apr/11 | 14 | 8.58 | 8.55 | 8.3(0) | 8.31(0) | 8.26(-0.12) | 8.32 | -1.3 | | -1 | 39(0) | 0 | [0] | [-3] | [13] | 11 | 18 | RG | 0.8 | SmallShort | | (3) | -3 | 22 | 4 | 20 | 0.5,48 | 39 | | 50 | Apr/11 | 13 | 8.58 | 8.55 | 8.3(0) | 8.29(-0.12) | 8.27(-0.36) | 8.24 | -1.7 | | -1 | 39(0.5) | -5 | [0] | [-10] | [-1] | -39 | -145 | DR | -0.4 | OpenShort | | (0) | -8 | 3 | -13 | 0 | -0.5,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|