|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $89.7900 One month high (close): $100.7100
AMD Daily Change: -0.17% Daily StdDev 3.14% AMD EMA_5_Trend: -0.58% 10Minute StdDev: $0.6284
Latest Price : $89.79(-0.17%) | Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 94.01 | 91.7 | 90.2(0.13) | 90.31(0.23) | 90.76(0.34) | 91.34 | -0.9 | | -8 | 21(0.4) | -5 | [4] | [14] | [9] | 88 | 85 | RG | 0.9 | SmallShort | | (3) | 11 | 10 | 18 | 20 | 1.7,95 | 22 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.31(weak_hourly_sma_10 -1.13%) 90.2(weak_hourly_sma_20 -1.25%)
Resistance Levels: 91.7(daily_ema_10 0.39%) 94.01(daily_ema_20 2.92%)
|
| | | 2 | Apr/20 | 12 | 94.01 | 91.7 | 90.08(0.11) | 90.1(0.18) | 90.45(0.23) | 91.04 | -1 | | -8 | 21(0) | -5 | [4] | [10] | [12] | 83 | 56 | RG | 0.9 | SmallShort | | (4) | 7 | 13 | 34 | 20 | 1.5,95 | 22 | | 3 | Apr/20 | 11 | 94.01 | 91.7 | 89.98(0.12) | 89.94(0.1) | 90.24(0.1) | 90.68 | -1.1 | | -8 | 21(-1.5) | -25 | [4] | [5] | [4] | 45 | -16 | RG | 0.7 | Wait | | (3) | 3 | -9 | 20 | 20 | 1.1,67 | 22 | | 4 | Apr/20 | 10 | 94.01 | 91.7 | 89.87(0.12) | 89.85(0.17) | 90.15(0.37) | 90.94 | -1 | | -8 | 22(0.5) | 10 | [4] | [14] | [20] | 34 | 91 | RG | 1.1 | SmallShort | | (4) | 12 | 41 | 15 | 20 | 1.5,46 | 22 | | 5 | Apr/20 | 9 | 94.01 | 91.7 | 89.76(-0.02) | 89.7(-0.08) | 89.82(-0.04) | 89.76 | -1.4 | | -8 | 22(0.1) | -50 | [-1] | [-4] | [-1] | -18 | 10 | DT | -0.1 | OpenShort? | | (1) | -1 | -4 | -4 | 9 | 0,32 | 22 | | | | |
| 6 | Apr/19 | 15 | 94.41 | 91.98 | 89.78(-0.02) | 89.77(-0.04) | 89.86(0.11) | 89.87 | -1.5 | | -9 | 22(-0.8) | -45 | [-1] | [1] | [1] | -16 | 58 | UR | 0 | SmallShort? | | (1) | 4 | -5 | 5 | 20 | 0.1,32 | 31 | | 7 | Apr/19 | 14 | 94.41 | 91.98 | 89.8(-0.08) | 89.81(-0.03) | 89.76(0.15) | 90.02 | -1.5 | | -9 | 23(-3.1) | -50 | [-3] | [2] | [1] | -10 | 139 | UR | 0.4 | SmallShort | | (-0) | 5 | -6 | 9 | 20 | 0.3,33 | 31 | | 8 | Apr/19 | 13 | 94.41 | 91.98 | 89.87(-0.07) | 89.84(-0.02) | 89.63(0.09) | 90.18 | -1.4 | | -9 | 26(-2.4) | -40 | [-2] | [0] | [10] | -5 | 123 | UR | 0.7 | SmallShort | | (-3) | 3 | 18 | 12 | 20 | 0.4,35 | 31 | | 9 | Apr/19 | 12 | 94.41 | 91.98 | 89.93(-0.08) | 89.86(-0.26) | 89.55(-0.03) | 89.67 | -1.6 | | -9 | 28(-0.8) | -50 | [-3] | [-8] | [5] | -32 | 44 | DP | 0.1 | OpenShort | | (-3) | -1 | 4 | 2 | 20 | -0.3,26 | 31 | | 10 | Apr/19 | 11 | 94.41 | 91.98 | 90(-0.08) | 89.86(0) | 89.58(-0.1) | 89.56 | -1.6 | | -9 | 29(-0.7) | -50 | [-3] | [-6] | [-2] | -36 | 4 | DT | -0 | OpenShort | | (-3) | -3 | 7 | -4 | -20 | -0.5,27 | 31 | | | | |
| 11 | Apr/19 | 10 | 94.41 | 91.98 | 90.07(-0.12) | 90.09(0.07) | 89.67(-0.16) | 89.36 | -1.7 | | -9 | 30(-2.3) | -50 | [-4] | [-7] | [-7] | -41 | 0 | DT | -0.3 | OpenShort | | (-3) | -5 | -2 | -7 | -20 | -0.8,29 | 31 | | 12 | Apr/19 | 9 | 94.41 | 91.98 | 90.18(-0.16) | 90.03(0.01) | 89.81(-0.27) | 89.41 | -1.7 | | -9 | 32(-1.6) | -50 | [-5] | [-11] | [-11] | -37 | 6 | DT | -0.4 | OpenShort? | | (-4) | -9 | -15 | -8 | -20 | -0.8,33 | 31 | | 13 | Apr/18 | 15 | 94.74 | 92.53 | 90.32(-0.13) | 90.02(0.13) | 90.05(-0.14) | 89.83 | -1.7 | | -8 | 34(-4.2) | -50 | [-4] | [-5] | [-4] | -24 | 46 | DT | -0.2 | OpenShort? | | (-4) | -4 | 3 | -6 | -20 | -0.5,39 | 40 | | 14 | Apr/18 | 14 | 94.74 | 92.53 | 90.44(-0.14) | 89.9(0.09) | 90.18(-0.44) | 89.76 | -1.7 | | -8 | 38(-3) | -50 | [-4] | [-15] | [-7] | -21 | -48 | DT | -0.4 | OpenShort | | (-4) | -14 | -9 | -10 | -20 | -0.6,44 | 40 | | 15 | Apr/18 | 13 | 94.74 | 92.53 | 90.57(-0.13) | 89.82(0.03) | 90.58(0.07) | 90.03 | -1.7 | | -8 | 41(-2) | -50 | [-4] | [-0] | [-3] | -13 | 90 | DT | -0.5 | OpenShort | | (-4) | 2 | -9 | -4 | 4 | -0.5,50 | 40 | | | | |
| 16 | Apr/18 | 12 | 94.74 | 92.53 | 90.69(-0.11) | 89.79(0.01) | 90.52(0.29) | 90.28 | -1.6 | | -8 | 43(-1.6) | -50 | [-3] | [6] | [0] | -5 | 132 | RG | -0.2 | Wait | | (-4) | 9 | -3 | -6 | 20 | -0.3,53 | 40 | | 17 | Apr/18 | 11 | 94.74 | 92.53 | 90.79(-0.12) | 89.78(-0.12) | 90.26(0.3) | 90.38 | -1.5 | | -8 | 44(-1.6) | -40 | [-4] | [5] | [10] | 10 | 148 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 22 | 20 | -0.3,67 | 40 | | 18 | Apr/18 | 10 | 94.74 | 92.53 | 90.9(-0.1) | 89.89(-0.11) | 89.99(0.42) | 90.38 | -1.5 | | -8 | 46(-0.9) | -50 | [-3] | [9] | [-7] | -2 | 145 | RG | 0.3 | Wait | | (-4) | 13 | -51 | 27 | 20 | -0.4,58 | 40 | | 19 | Apr/18 | 9 | 94.74 | 92.53 | 90.99(-0.03) | 89.99(0.1) | 89.61(0.62) | 91.87 | -1 | | -8 | 47(-1.2) | -10 | [-1] | [19] | [41] | 13 | 286 | UR | 1.7 | SmallShort? | | (-1) | 19 | 77 | 35 | 20 | 0.7,45 | 40 | | 20 | Apr/17 | 15 | 95.1 | 93.18 | 91.02(-0.15) | 89.9(-0.14) | 89.06(0.01) | 89.66 | -2.1 | | -8 | 48(-4) | -40 | [-5] | [-5] | [11] | -57 | 4 | DP | 0.4 | OpenShort? | | (-5) | 0 | 23 | 18 | 10 | -1,18 | 35 | | | | |
| 21 | Apr/17 | 14 | 95.1 | 93.18 | 91.16(-0.19) | 90.03(-0.32) | 89.05(-0.28) | 89.01 | -2.3 | | -8 | 52(2.7) | -50 | [-6] | [-18] | [1] | -83 | -118 | DP | -0 | OpenShort | | (-6) | -9 | -0 | 10 | -12 | -1.6,7 | 35 | | 22 | Apr/17 | 13 | 95.1 | 93.18 | 91.33(-0.21) | 90.32(-0.33) | 89.3(-0.55) | 89.02 | -2.3 | | -8 | 49(2.8) | -50 | [-7] | [-26] | [4] | -91 | -176 | DP | -0.2 | OpenShort | | (-6) | -17 | 16 | 4 | -20 | -1.8,4 | 35 | | 23 | Apr/17 | 12 | 95.1 | 93.18 | 91.52(-0.27) | 90.62(-0.38) | 89.79(-0.65) | 88.57 | -2.5 | | -8 | 47(5.5) | -50 | [-9] | [-31] | [-13] | -110 | -211 | DT | -1 | HoldShort | | (-8) | -20 | -18 | -7 | -20 | -2.4,0 | 35 | | 24 | Apr/17 | 11 | 95.1 | 93.18 | 91.77(-0.26) | 90.97(-0.39) | 90.38(-0.43) | 89.07 | -2.3 | | -8 | 41(4.5) | -50 | [-8] | [-24] | [-15] | -113 | -136 | DT | -1.2 | HoldShort | | (-8) | -14 | -21 | -18 | -20 | -2.5,0 | 35 | | 25 | Apr/17 | 10 | 95.1 | 93.18 | 92.01(-0.17) | 91.33(-0.27) | 90.77(-0.25) | 89.66 | -2.1 | | -8 | 37(3.9) | -50 | [-5] | [-16] | [-13] | -102 | -151 | DT | -1.2 | HoldShort | | (-8) | -8 | -18 | -10 | -20 | -2.5,11 | 35 | | | | |
| 26 | Apr/17 | 9 | 95.1 | 93.18 | 92.17(-0.16) | 91.58(-0.24) | 91(-0.35) | 90.19 | -1.9 | | -8 | 33(4.5) | -50 | [-5] | [-18] | [-19] | -88 | -136 | DT | -0.9 | OpenShort? | | (-5) | -11 | -44 | 4 | -20 | -2.3,20 | 35 | | 27 | Apr/14 | 15 | 95.51 | 93.97 | 92.32(-0.11) | 91.8(-0.11) | 91.32(-0.12) | 91.49 | -1.7 | | -6 | 28(-3.5) | -40 | [-3] | [-8] | [3] | -58 | -10 | DP | 0.2 | OpenShort? | | (-3) | -4 | 1 | 16 | -4 | -1.1,20 | 35 | | 28 | Apr/14 | 14 | 95.51 | 93.97 | 92.42(-0.14) | 91.9(-0.09) | 91.43(-0.13) | 91.46 | -1.7 | | -6 | 32(-2.8) | -40 | [-4] | [-8] | [6] | -72 | 9 | DP | 0 | OpenShort | | (-3) | -4 | 18 | 5 | -15 | -1.3,11 | 35 | | 29 | Apr/14 | 13 | 95.51 | 93.97 | 92.55(-0.19) | 91.98(-0.18) | 91.55(-0.39) | 90.94 | -1.9 | | -6 | 34(0.8) | -50 | [-6] | [-18] | [-5] | -100 | -77 | DT | -0.8 | CloseShort | | (-6) | -12 | -2 | -7 | -20 | -2,0 | 35 | | 30 | Apr/14 | 12 | 95.51 | 93.97 | 92.73(-0.15) | 92.15(-0.15) | 91.91(-0.3) | 91 | -1.9 | | -6 | 34(3.4) | -50 | [-5] | [-15] | [-15] | -105 | -113 | DT | -1.2 | HoldShort | | (-6) | -9 | -27 | -9 | -20 | -2.2,0 | 35 | | | | |
| 31 | Apr/14 | 11 | 95.51 | 93.97 | 92.87(-0.09) | 92.29(-0.06) | 92.19(-0.1) | 91.79 | -1.6 | | -6 | 30(1.1) | -45 | [-3] | [-6] | [-6] | -88 | -56 | DT | -0.6 | OpenShort | | (-3) | -3 | -7 | -9 | -20 | -1.5,0 | 35 | | 32 | Apr/14 | 10 | 95.51 | 93.97 | 92.95(-0.04) | 92.35(-0.06) | 92.28(-0.04) | 92 | -1.5 | | -6 | 29(0.7) | -30 | [-1] | [-4] | [-2] | -80 | -68 | DT | -0.4 | HoldShort | | (-3) | -1 | -3 | -2 | -3 | -1.4,5 | 35 | | 33 | Apr/14 | 9 | 95.51 | 93.97 | 92.99(-0.12) | 92.41(-0.17) | 92.32(-0.1) | 92.1 | -1.5 | | -6 | 28(0.8) | -50 | [-4] | [-8] | [-5] | -77 | -4 | DT | -0.3 | HoldShort? | | (-2) | -3 | -16 | 0 | 3 | -1.3,6 | 35 | | 34 | Apr/13 | 15 | 95.76 | 94.59 | 93.1(-0.12) | 92.57(-0.12) | 92.41(0.02) | 92.58 | -1.5 | | -3 | 28(-6.3) | -15 | [-4] | [-3] | [5] | -62 | 68 | DP | 0.3 | OpenShort? | | (-3) | 1 | 6 | 4 | 20 | -0.8,8 | 31 | | 35 | Apr/13 | 14 | 95.76 | 94.59 | 93.21(-0.17) | 92.68(-0.09) | 92.39(0.01) | 92.4 | -1.5 | | -3 | 34(-6.2) | -35 | [-5] | [-3] | [1] | -74 | 83 | DP | 0 | OpenShort | | (-4) | 0 | 3 | 3 | -2 | -1.1,4 | 31 | | | | |
| 36 | Apr/13 | 13 | 95.76 | 94.59 | 93.37(-0.17) | 92.76(-0.1) | 92.38(-0.04) | 92.31 | -1.6 | | -3 | 40(-3.1) | -40 | [-5] | [-5] | [-3] | -77 | 50 | DT | -0.1 | HoldShort | | (-6) | -1 | -5 | 1 | -20 | -1.2,3 | 31 | | 37 | Apr/13 | 12 | 95.76 | 94.59 | 93.53(-0.15) | 92.85(-0.1) | 92.42(-0.09) | 92.46 | -1.5 | | -3 | 43(-1.8) | -25 | [-5] | [-6] | [3] | -73 | 18 | DP | 0 | OpenShort | | (-5) | -3 | 5 | 7 | -4 | -1.1,5 | 31 | | 38 | Apr/13 | 11 | 95.76 | 94.59 | 93.67(-0.11) | 92.94(-0.2) | 92.5(-0.24) | 92.3 | -1.6 | | -3 | 45(1.7) | -20 | [-3] | [-12] | [-3] | -83 | -102 | DT | -0.2 | OpenShort | | (-5) | -8 | -7 | 2 | -9 | -1.4,2 | 31 | | 39 | Apr/13 | 10 | 95.76 | 94.59 | 93.77(-0.1) | 93.13(-0.2) | 92.72(-0.3) | 92.51 | -1.5 | | -3 | 43(2.3) | -20 | [-3] | [-14] | [0] | -81 | -104 | DT | -0.2 | OpenShort | | (-3) | -9 | 4 | -6 | -1 | -1.3,2 | 31 | | 40 | Apr/13 | 9 | 95.76 | 94.59 | 93.86(-0.04) | 93.32(-0.13) | 93(-0.15) | 92.38 | -1.6 | | -3 | 41(2) | -10 | [-1] | [-8] | [-6] | -93 | -157 | DT | -0.7 | OpenShort? | | (-3) | -5 | -1 | -15 | -20 | -1.7,0 | 31 | | | | |
| 41 | Apr/12 | 15 | 95.68 | 94.99 | 93.9(0.03) | 93.44(-0.12) | 93.14(-0.16) | 92.41 | -1.3 | | -1 | 39(1.4) | 0 | [1] | [-7] | [-13] | -90 | -230 | DR | -0.9 | HoldShort? | | (-2) | -5 | -16 | -17 | -20 | -1.8,5 | 41 | | 42 | Apr/12 | 14 | 95.68 | 94.99 | 93.87(0.01) | 93.55(-0.03) | 93.29(-0.12) | 92.89 | -1.1 | | -1 | 38(-0.7) | -10 | [0] | [-4] | [-11] | -64 | -142 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -6 | -20 | -1.1,14 | 41 | | 43 | Apr/12 | 13 | 95.68 | 94.99 | 93.86(0.05) | 93.58(-0.05) | 93.4(-0.14) | 93.43 | -0.9 | | -1 | 38(-1.6) | 10 | [2] | [-5] | [-4] | -48 | -136 | DR | 0 | OpenShort | | (1) | -4 | -11 | -6 | 5 | -0.5,15 | 41 | | 44 | Apr/12 | 12 | 95.68 | 94.99 | 93.81(0.07) | 93.63(-0.11) | 93.53(-0.11) | 93.77 | -0.8 | | -1 | 40(-1.9) | 20 | [2] | [-5] | [7] | -40 | -99 | RG | 0.2 | Wait | | (2) | -3 | 19 | -10 | 20 | -0,10 | 41 | | 45 | Apr/12 | 11 | 95.68 | 94.99 | 93.74(0.04) | 93.73(-0.24) | 93.63(-0.11) | 93.2 | -1 | | -1 | 42(-1.6) | 10 | [1] | [-7] | [-1] | -47 | -131 | DR | -0.4 | OpenShort | | (1) | -3 | 3 | -24 | 17 | -0.5,16 | 41 | | | | |
| 46 | Apr/12 | 10 | 95.68 | 94.99 | 93.7(0.03) | 93.96(-0.32) | 93.73(-0.2) | 93.1 | -1.1 | | -1 | 43(-2.3) | -5 | [1] | [-11] | [-7] | -29 | -140 | DR | -0.6 | OpenShort | | (1) | -6 | -10 | -17 | -14 | -0.6,36 | 41 | | 47 | Apr/12 | 9 | 95.68 | 94.99 | 93.67(0.11) | 94.26(-0.15) | 93.92(0.15) | 93.39 | -0.9 | | -1 | 46(-2.7) | -0 | [3] | [3] | [-11] | -11 | -100 | CR | -0.5 | HoldShort? | | (2) | 5 | -27 | -5 | -20 | -0.3,47 | 41 | | 48 | Apr/11 | 15 | 95.46 | 95.2 | 93.57(0.14) | 94.4(-0.01) | 93.78(0.05) | 94.2 | -0.4 | | 2 | 48(7.7) | 25 | [4] | [2] | [-0] | 24 | -58 | UT | 0.4 | OpenLong? | | (4) | 2 | -3 | 8 | -7 | 0.5,61 | 46 | | 49 | Apr/11 | 14 | 95.46 | 95.2 | 93.44(0.12) | 94.41(0.02) | 93.73(-0.1) | 94.3 | -0.4 | | 2 | 41(-0.2) | 25 | [4] | [-2] | [7] | 23 | -57 | RG | 0.5 | Wait | | (5) | -3 | 20 | 8 | -11 | 0.7,55 | 46 | | 50 | Apr/11 | 13 | 95.46 | 95.2 | 93.33(0.06) | 94.39(0.03) | 93.82(-0.4) | 93.7 | -0.6 | | 2 | 41(-0.5) | 5 | [2] | [-12] | [-2] | 3 | -120 | DR | -0.1 | OpenShort | | (3) | -13 | 8 | 1 | -20 | 0.3,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|