|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $153.6700 One month high (close): $162.6900
ABBV Daily Change: 0.33% Daily StdDev 0.99% ABBV EMA_5_Trend: -0.12% 10Minute StdDev: $0.6712
Latest Price : $161.74(0.33%) | Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 160.1 | 161.44 | 160.49(0.01) | 160.93(0.07) | 161.18(0.04) | 161.42 | 0.7 | | 10 | 35(1) | 50 | [1] | [9] | [3] | 85 | 60 | UT | 0.4 | HoldLong | | (1) | 4 | 5 | 4 | 4 | 1.4,100 | 68 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces: 161.44(daily_ema_10 0.01%)
Down Forces:
Support Levels: 160.93(hourly_sma_10 -0.3%) 160.49(hourly_sma_20 -0.58%) 160.1(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 160.1 | 161.44 | 160.48(0.01) | 160.81(0.15) | 161.11(0.03) | 161.32 | 0.6 | | 10 | 34(1) | 50 | [1] | [12] | [1] | 83 | 46 | UT | 0.3 | HoldLong | | (1) | 3 | 2 | 9 | -9 | 1.3,100 | 68 | | 3 | Apr/20 | 11 | 160.1 | 161.44 | 160.46(0.01) | 160.57(0.11) | 161.06(0.09) | 161.29 | 0.6 | | 10 | 33(1.1) | 50 | [1] | [16] | [5] | 79 | 66 | UT | 0.4 | OpenLong | | (1) | 9 | 10 | 6 | 11 | 1.3,96 | 68 | | 4 | Apr/20 | 10 | 160.1 | 161.44 | 160.44(-0.01) | 160.4(0.1) | 160.92(0.09) | 161.09 | 0.5 | | 10 | 32(-0.9) | 50 | [-1] | [15] | [7] | 72 | 80 | UR | 0.3 | SmallShort | | (1) | 9 | 14 | 9 | 10 | 1.1,94 | 68 | | 5 | Apr/20 | 9 | 160.1 | 161.44 | 160.45(-0.02) | 160.24(0.07) | 160.77(0.06) | 160.81 | 0.4 | | 10 | 33(-1.2) | 35 | [-2] | [10] | [-2] | 57 | 63 | RG | 0.1 | Wait? | | (-2) | 6 | -13 | 13 | 7 | 0.6,92 | 68 | | | | |
| 6 | Apr/19 | 15 | 159.72 | 161.35 | 160.48(-0.01) | 160.13(0.05) | 160.68(0.11) | 161.07 | 0.6 | | 10 | 34(5.1) | 50 | [-1] | [14] | [6] | 62 | 86 | UR | 0.6 | SmallShort? | | (-1) | 11 | 2 | 20 | 20 | 0.9,89 | 66 | | 7 | Apr/19 | 14 | 159.72 | 161.35 | 160.49(-0.01) | 160.05(0.06) | 160.5(0.27) | 161.03 | 0.6 | | 10 | 29(-0.8) | 50 | [-1] | [31] | [14] | 46 | 125 | UR | 0.8 | SmallShort | | (-1) | 27 | 23 | 21 | 20 | 0.8,76 | 66 | | 8 | Apr/19 | 13 | 159.72 | 161.35 | 160.51(-0.02) | 159.96(0.01) | 160.06(0.11) | 160.58 | 0.4 | | 10 | 30(-0.9) | 50 | [-2] | [12] | [10] | 19 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 13 | 22 | 20 | 0.1,66 | 66 | | 9 | Apr/19 | 12 | 159.72 | 161.35 | 160.55(-0.02) | 159.95(-0.01) | 159.88(0.11) | 160.32 | 0.3 | | 10 | 31(-0.5) | 50 | [-2] | [11] | [6] | 2 | 49 | UR | 0.6 | SmallShort | | (-3) | 11 | -5 | 37 | 19 | -0.3,59 | 66 | | 10 | Apr/19 | 11 | 159.72 | 161.35 | 160.59(-0.03) | 159.97(-0.05) | 159.71(0.09) | 160.42 | 0.3 | | 10 | 31(-0.9) | 50 | [-3] | [7] | [11] | -16 | 55 | UR | 1 | SmallShort | | (-2) | 9 | 12 | 27 | 20 | -0.2,39 | 66 | | | | |
| 11 | Apr/19 | 10 | 159.72 | 161.35 | 160.64(-0.04) | 160.05(-0.06) | 159.57(-0.01) | 160.18 | 0.2 | | 10 | 32(-0.6) | 50 | [-4] | [-4] | [27] | -47 | 16 | RG | 0.8 | SmallShort | | (-3) | -1 | 66 | 19 | 15 | -0.6,18 | 66 | | 12 | Apr/19 | 9 | 159.72 | 161.35 | 160.7(-0.09) | 160.14(-0.13) | 159.59(-0.18) | 158.89 | -0.4 | | 10 | 33(3.6) | -20 | [-9] | [-26] | [-14] | -109 | -54 | DT | -0.9 | HoldShort? | | (-7) | -18 | -35 | -2 | -20 | -2.4,1 | 66 | | 13 | Apr/18 | 15 | 159.5 | 161.23 | 160.85(-0.09) | 160.35(-0.08) | 159.87(-0.1) | 159.57 | 0 | | 9 | 29(-0.6) | 5 | [-9] | [-17] | [-1] | -97 | 0 | BT | -0.4 | OpenLong? | | (-6) | -10 | 2 | -3 | -16 | -1.9,1 | 60 | | 14 | Apr/18 | 14 | 159.5 | 161.23 | 161(-0.1) | 160.48(-0.11) | 160.03(-0.13) | 159.53 | 0 | | 9 | 30(0) | -10 | [-10] | [-21] | [-5] | -103 | -7 | DT | -0.7 | CloseShort | | (-8) | -13 | -8 | -3 | -18 | -2.1,0 | 60 | | 15 | Apr/18 | 13 | 159.5 | 161.23 | 161.16(-0.09) | 160.66(-0.11) | 160.24(-0.19) | 159.69 | 0.1 | | 9 | 30(0.5) | -20 | [-9] | [-27] | [-12] | -103 | -38 | DT | -0.8 | CloseShort | | (-8) | -19 | -30 | -5 | -20 | -2.1,0 | 60 | | | | |
| 16 | Apr/18 | 12 | 159.5 | 161.23 | 161.31(-0.06) | 160.83(-0.07) | 160.54(-0.11) | 160.26 | 0.3 | | 9 | 29(0.7) | 10 | [-6] | [-16] | [-1] | -88 | -30 | RG | -0.4 | Wait | | (-6) | -11 | -2 | -1 | -7 | -1.5,0 | 60 | | 17 | Apr/18 | 11 | 159.5 | 161.23 | 161.41(-0.05) | 160.94(-0.07) | 160.71(-0.07) | 160.29 | 0.3 | | 9 | 29(1.6) | 15 | [-5] | [-12] | [-5] | -93 | -30 | RG | -0.6 | Wait | | (-6) | -7 | -5 | -11 | -14 | -1.7,0 | 60 | | 18 | Apr/18 | 10 | 159.5 | 161.23 | 161.49(-0.05) | 161.05(-0.07) | 160.83(-0.09) | 160.38 | 0.4 | | 9 | 27(2.8) | 10 | [-5] | [-14] | [-6] | -89 | -36 | RG | -0.7 | Wait | | (-4) | -9 | -10 | -6 | -16 | -1.8,6 | 60 | | 19 | Apr/18 | 9 | 159.5 | 161.23 | 161.57(-0.03) | 161.16(-0.02) | 160.97(-0.07) | 160.57 | 0.5 | | 9 | 24(1.3) | 15 | [-3] | [-9] | [-13] | -86 | -45 | RG | -0.7 | Wait? | | (-3) | -7 | -32 | -3 | -17 | -1.8,9 | 60 | | 20 | Apr/17 | 15 | 159.34 | 161.34 | 161.62(0.01) | 161.2(-0.01) | 161.09(-0.01) | 161.2 | 0.8 | | 12 | 23(0.4) | 50 | [1] | [-0] | [4] | -59 | -46 | UT | 0.2 | OpenLong? | | (-1) | -1 | 7 | 7 | 2 | -0.8,11 | 72 | | | | |
| 21 | Apr/17 | 14 | 159.34 | 161.34 | 161.61(-0.03) | 161.22(-0.02) | 161.11(-0.04) | 161.06 | 0.7 | | 12 | 23(0) | 45 | [-3] | [-4] | [1] | -71 | -7 | RG | -0.1 | Wait | | (0) | -4 | 7 | -4 | -2 | -1,4 | 72 | | 22 | Apr/17 | 13 | 159.34 | 161.34 | 161.66(-0.06) | 161.25(-0.07) | 161.17(-0.06) | 160.93 | 0.6 | | 12 | 23(-0.9) | 25 | [-6] | [-9] | [-1] | -78 | 4 | RG | -0.4 | Wait | | (-3) | -6 | 2 | -8 | 1 | -1.3,5 | 72 | | 23 | Apr/17 | 12 | 159.34 | 161.34 | 161.75(-0.06) | 161.36(-0.11) | 161.26(-0.07) | 160.89 | 0.6 | | 12 | 23(0) | 10 | [-6] | [-12] | [-9] | -81 | 0 | RG | -0.6 | Wait | | (-5) | -7 | -24 | -9 | 0 | -1.5,7 | 72 | | 24 | Apr/17 | 11 | 159.34 | 161.34 | 161.85(-0.04) | 161.54(-0.07) | 161.37(0.03) | 161.36 | 0.8 | | 12 | 23(-1.3) | 45 | [-4] | [-0] | [1] | -58 | 26 | UR | -0 | SmallShort | | (-4) | 3 | 2 | 0 | 9 | -0.9,15 | 72 | | 25 | Apr/17 | 10 | 159.34 | 161.34 | 161.92(-0.05) | 161.66(-0.09) | 161.32(-0.02) | 161.33 | 0.8 | | 12 | 25(-0.2) | 35 | [-5] | [-6] | [-0] | -55 | 14 | RG | 0 | Wait | | (-4) | -2 | -3 | 3 | 2 | -1,20 | 72 | | | | |
| 26 | Apr/17 | 9 | 159.34 | 161.34 | 162(-0.04) | 161.8(-0.05) | 161.36(0.01) | 161.4 | 0.8 | | 12 | 25(-0.6) | 45 | [-4] | [-1] | [1] | -55 | 11 | RG | 0.1 | Wait? | | (-3) | 1 | 1 | 5 | -6 | -1,20 | 72 | | 27 | Apr/14 | 15 | 159.01 | 161.18 | 162.07(-0.03) | 161.88(-0.02) | 161.34(-0.06) | 161.38 | 0.9 | | 14 | 26(2.4) | 45 | [-3] | [-6] | [-0] | -59 | -22 | RG | 0.1 | Wait? | | (-4) | -6 | 3 | -2 | -14 | -1.1,19 | 70 | | 28 | Apr/14 | 14 | 159.01 | 161.18 | 162.12(-0.01) | 161.92(-0.04) | 161.44(-0.16) | 161.31 | 0.9 | | 14 | 23(0.6) | 45 | [-1] | [-16] | [-1] | -64 | -85 | RG | -0.2 | Wait | | (-3) | -16 | 6 | -11 | -17 | -1.3,19 | 70 | | 29 | Apr/14 | 13 | 159.01 | 161.18 | 162.13(-0.02) | 161.98(-0.04) | 161.7(-0.19) | 161.19 | 0.8 | | 14 | 23(1.3) | 20 | [-2] | [-19] | [-10] | -70 | -93 | RG | -0.9 | SmallLong | | (-1) | -18 | -10 | -26 | -20 | -1.6,20 | 70 | | 30 | Apr/14 | 12 | 159.01 | 161.18 | 162.16(-0.02) | 162.04(0.02) | 162(-0.15) | 161.39 | 0.9 | | 14 | 21(1.1) | 30 | [-2] | [-12] | [-10] | -52 | -72 | RG | -1.1 | SmallLong | | (-1) | -15 | -3 | -35 | -20 | -1.4,33 | 70 | | | | |
| 31 | Apr/14 | 11 | 159.01 | 161.18 | 162.2(-0.02) | 162(-0.04) | 162.25(-0.1) | 161.45 | 0.9 | | 14 | 20(1.1) | 25 | [-2] | [-10] | [-13] | -32 | -56 | RG | -1.5 | SmallLong | | (-2) | -10 | -23 | -28 | -14 | -1.4,53 | 70 | | 32 | Apr/14 | 10 | 159.01 | 161.18 | 162.24(-0.02) | 162.06(-0.06) | 162.41(-0.01) | 161.9 | 1.1 | | 14 | 19(0.1) | 15 | [-2] | [-3] | [-13] | 7 | 1 | RG | -1 | SmallLong | | (-1) | -1 | -34 | -12 | 4 | -0.7,74 | 70 | | 33 | Apr/14 | 9 | 159.01 | 161.18 | 162.27(0.01) | 162.16(-0.01) | 162.42(0.09) | 162.57 | 1.4 | | 14 | 19(0.3) | 50 | [1] | [10] | [2] | 52 | 35 | UT | 0.3 | OpenLong? | | (1) | 9 | -4 | 13 | 19 | 0.6,87 | 70 | | 34 | Apr/13 | 15 | 158.7 | 160.84 | 162.25(0.03) | 162.17(-0.01) | 162.27(0.12) | 162.65 | 1.5 | | 15 | 19(0.1) | 50 | [3] | [14] | [5] | 52 | 20 | UT | 0.8 | OpenLong? | | (1) | 12 | 1 | 20 | 20 | 0.8,82 | 84 | | 35 | Apr/13 | 14 | 158.7 | 160.84 | 162.2(0.06) | 162.19(-0.01) | 162.08(0.22) | 162.64 | 1.5 | | 15 | 19(-3.5) | 50 | [6] | [25] | [11] | 42 | 24 | UT | 1.1 | OpenLong | | (3) | 21 | 18 | 22 | 20 | 0.9,69 | 84 | | | | |
| 36 | Apr/13 | 13 | 158.7 | 160.84 | 162.1(0.06) | 162.2(-0.04) | 161.73(0.01) | 162.29 | 1.3 | | 15 | 22(-3.8) | 50 | [6] | [3] | [10] | 14 | -58 | UT | 1 | OpenLong | | (4) | 1 | 20 | 11 | 11 | 0.3,56 | 84 | | 37 | Apr/13 | 12 | 158.7 | 160.84 | 162.01(0.04) | 162.26(-0.03) | 161.71(-0.11) | 161.88 | 1.2 | | 15 | 26(-2.4) | 50 | [4] | [-9] | [-0] | -9 | -91 | RG | 0.2 | Wait | | (4) | -11 | 0 | 4 | -10 | -0.2,46 | 84 | | 38 | Apr/13 | 11 | 158.7 | 160.84 | 161.95(0.04) | 162.31(0.02) | 161.89(-0.12) | 161.88 | 1.2 | | 15 | 28(-2.2) | 50 | [4] | [-7] | [-3] | -23 | -83 | DR | -0 | OpenShort | | (3) | -12 | 7 | -21 | -20 | -0.1,30 | 84 | | 39 | Apr/13 | 10 | 158.7 | 160.84 | 161.88(0.04) | 162.27(-0.01) | 162.08(-0.13) | 161.73 | 1.1 | | 15 | 30(-2.1) | 50 | [4] | [-10] | [6] | -19 | -97 | RG | -0.4 | Wait | | (3) | -13 | 39 | -32 | -20 | -0.2,36 | 84 | | 40 | Apr/13 | 9 | 158.7 | 160.84 | 161.82(0.01) | 162.28(-0.08) | 162.29(-0.23) | 160.96 | 0.8 | | 15 | 33(-0.5) | 20 | [1] | [-23] | [-29] | -20 | -131 | DR | -1.5 | OpenShort? | | (1) | -22 | -59 | -34 | -20 | -1,55 | 84 | | | | |
| 41 | Apr/12 | 15 | 158.27 | 160.37 | 161.81(0.03) | 162.41(-0.01) | 162.66(-0.1) | 162.13 | 1.5 | | 14 | 33(-0.7) | 35 | [3] | [-7] | [-15] | 40 | -45 | DR | -0.6 | OpenShort? | | (4) | -10 | -33 | -16 | -11 | 0.4,80 | 86 | | 42 | Apr/12 | 14 | 158.27 | 160.37 | 161.76(0.05) | 162.43(0.03) | 162.82(0.06) | 162.78 | 1.7 | | 14 | 34(1.2) | 50 | [5] | [11] | [-0] | 76 | 19 | UT | -0 | OpenLong | | (5) | 6 | -1 | -4 | 9 | 1.1,98 | 86 | | 43 | Apr/12 | 13 | 158.27 | 160.37 | 161.68(0.03) | 162.38(0.04) | 162.72(0.15) | 162.8 | 1.7 | | 14 | 33(1.4) | 50 | [3] | [19] | [-0] | 81 | 79 | UT | 0.1 | OpenLong | | (4) | 14 | -3 | 0 | 10 | 1.3,98 | 86 | | 44 | Apr/12 | 12 | 158.27 | 160.37 | 161.63(0.04) | 162.32(0.07) | 162.47(0.14) | 162.86 | 1.7 | | 14 | 31(2.1) | 50 | [4] | [20] | [4] | 87 | 75 | UT | 0.5 | OpenLong | | (3) | 14 | 6 | 7 | 7 | 1.5,99 | 86 | | 45 | Apr/12 | 11 | 158.27 | 160.37 | 161.56(0.03) | 162.21(0.12) | 162.25(0.05) | 162.75 | 1.7 | | 14 | 29(1.5) | 50 | [3] | [14] | [1] | 87 | 49 | UT | 0.7 | OpenLong | | (3) | 5 | -5 | 18 | -1 | 1.5,99 | 86 | | | | |
| 46 | Apr/12 | 10 | 158.27 | 160.37 | 161.51(0.06) | 162.01(0.17) | 162.17(0.1) | 162.84 | 1.7 | | 14 | 28(3.2) | 50 | [6] | [22] | [10] | 81 | 39 | UT | 0.9 | OpenLong | | (3) | 10 | 25 | 7 | 4 | 1.8,86 | 86 | | 47 | Apr/12 | 9 | 158.27 | 160.37 | 161.41(0.04) | 161.74(0.09) | 162(-0.02) | 162.35 | 1.5 | | 14 | 24(0.7) | 50 | [4] | [6] | [13] | 65 | 8 | UT | 0.5 | OpenLong? | | (3) | -2 | 41 | -7 | 1 | 1.5,77 | 86 | | 48 | Apr/11 | 15 | 157.84 | 159.96 | 161.35(0.01) | 161.59(0.06) | 162.04(-0.09) | 161.54 | 1.4 | | 13 | 24(-0.4) | 45 | [1] | [-3] | [-4] | 33 | -29 | DR | -0.8 | OpenShort? | | (2) | -9 | -14 | 11 | -15 | 0.3,75 | 65 | | 49 | Apr/11 | 14 | 157.84 | 159.96 | 161.34(0.02) | 161.5(0.08) | 162.19(0.01) | 161.82 | 1.5 | | 13 | 24(0.3) | 45 | [2] | [7] | [-4] | 59 | 10 | CR | -0.6 | HoldShort | | (2) | 1 | -20 | 20 | -2 | 0.8,89 | 65 | | 50 | Apr/11 | 13 | 157.84 | 159.96 | 161.3(0.03) | 161.37(0.1) | 162.17(0.2) | 162.23 | 1.7 | | 13 | 24(1.6) | 50 | [3] | [25] | [5] | 86 | 82 | UT | 0.1 | OpenLong | | (3) | 18 | -3 | 29 | 16 | 1.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|