|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3400 One month high (close): $35.2400
EMHY Daily Change: -0.3% Daily StdDev 0.57% EMHY EMA_5_Trend: -0.29% 10Minute StdDev: $0.1221
Latest Price : $34.52(-0.3%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 34.84 | 34.82 | 34.73(-0.03) | 34.62(-0.09) | 34.58(-0.06) | 34.56 | -1.4 | | -2 | 57(2.9) | -30 | [-5] | [-21] | [-1] | -81 | -32 | DT | -0.2 | OpenShort | | (-5) | -11 | -9 | 8 | 9 | -1.5,7 | 35 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.62(hourly_sma_10 0.17%) 34.73(hourly_sma_20 0.49%) 34.82(daily_ema_10 0.75%) 34.84(daily_ema_20 0.81%)
|
| | | 2 | Apr/20 | 11 | 34.84 | 34.82 | 34.74(-0.03) | 34.65(-0.06) | 34.6(-0.06) | 34.58 | -1.3 | | -2 | 54(2.8) | -25 | [-5] | [-18] | [2] | -82 | -32 | DP | -0.2 | OpenShort | | (-5) | -11 | 4 | 0 | 9 | -1.5,6 | 35 | | 3 | Apr/20 | 10 | 34.84 | 34.82 | 34.75(-0.06) | 34.67(-0.09) | 34.62(-0.06) | 34.57 | -1.4 | | -2 | 51(3.2) | -50 | [-11] | [-22] | [2] | -93 | 3 | DP | -0.5 | OpenShort | | (-5) | -11 | 9 | -5 | -6 | -1.8,2 | 35 | | 4 | Apr/20 | 9 | 34.84 | 34.82 | 34.77(-0.03) | 34.7(-0.09) | 34.64(-0.06) | 34.55 | -1.5 | | -2 | 48(5.4) | -50 | [-5] | [-21] | [-18] | -105 | -42 | DT | -0.9 | HoldShort? | | (-9) | -11 | -43 | -7 | -20 | -2.3,3 | 35 | | 5 | Apr/19 | 14 | 34.85 | 34.86 | 34.78(-0.06) | 34.73(-0.06) | 34.64(0) | 34.65 | -1.1 | | 0 | 42(-8.7) | -40 | [-11] | [-9] | [-1] | -83 | 30 | DT | -0.1 | HoldShort | | (-5) | 0 | -9 | 3 | 12 | -1.5,5 | 51 | | | | |
| 6 | Apr/19 | 13 | 34.85 | 34.86 | 34.8(-0.06) | 34.75(-0.06) | 34.66(-0.09) | 34.67 | -1 | | 0 | 51(-3.8) | -50 | [-11] | [-25] | [1] | -79 | 4 | DP | 0.1 | OpenShort | | (-9) | -16 | 4 | 2 | -6 | -1.4,6 | 51 | | 7 | Apr/19 | 12 | 34.85 | 34.86 | 34.82(-0.06) | 34.77(-0.06) | 34.69(-0.12) | 34.66 | -1.1 | | 0 | 55(0.8) | -50 | [-11] | [-30] | [-1] | -84 | -15 | DT | -0.3 | HoldShort | | (-9) | -21 | 0 | 7 | -20 | -1.6,6 | 51 | | 8 | Apr/19 | 11 | 34.85 | 34.86 | 34.84(-0.03) | 34.79(-0.06) | 34.73(-0.09) | 34.66 | -1.1 | | 0 | 54(2.8) | -30 | [-5] | [-24] | [-6] | -93 | -41 | DT | -0.7 | OpenShort | | (-9) | -16 | -9 | -14 | -6 | -1.9,5 | 51 | | 9 | Apr/19 | 10 | 34.85 | 34.86 | 34.85(-0.06) | 34.81(-0.03) | 34.76(-0.09) | 34.68 | -0.9 | | 0 | 51(2.4) | -45 | [-11] | [-22] | [1] | -86 | -6 | DP | -0.9 | OpenShort | | (-5) | -16 | 13 | -9 | -20 | -1.8,9 | 51 | | 10 | Apr/19 | 9 | 34.85 | 34.86 | 34.87(-0.06) | 34.82(-0.06) | 34.79(-0.11) | 34.65 | -1.1 | | 0 | 49(6.5) | -50 | [-11] | [-28] | [-30] | -104 | -22 | DT | -1.6 | HoldShort? | | (-9) | -19 | -78 | -14 | -20 | -2.5,9 | 51 | | | | |
| 11 | Apr/18 | 15 | 34.85 | 34.9 | 34.87(0) | 34.84(0.03) | 34.83(-0.03) | 34.83 | -0.1 | | 4 | 42(-0.4) | 30 | [0] | [-3] | [2] | -51 | -29 | RG | 0 | Wait? | | (-5) | -5 | 4 | -0 | 3 | -0.8,19 | 62 | | 12 | Apr/18 | 14 | 34.85 | 34.9 | 34.89(-0.06) | 34.84(0) | 34.84(-0.03) | 34.82 | -0.2 | | 4 | 43(-1.9) | -35 | [-11] | [-9] | [-1] | -60 | 42 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | -6 | 0 | -0.9,13 | 62 | | 13 | Apr/18 | 13 | 34.85 | 34.9 | 34.91(-0.03) | 34.83(-0.03) | 34.84(0) | 34.82 | -0.2 | | 4 | 45(-0.8) | -5 | [-5] | [-5] | [-3] | -61 | 5 | RG | -0.4 | Wait | | (-5) | 0 | -4 | -5 | -3 | -1.1,17 | 62 | | 14 | Apr/18 | 12 | 34.85 | 34.9 | 34.91(0) | 34.83(0) | 34.84(0) | 34.83 | -0.1 | | 4 | 45(0.1) | 20 | [0] | [-1] | [-4] | -50 | -30 | DR | -0.2 | OpenShort | | (-5) | 0 | -13 | 2 | 0 | -1,25 | 62 | | 15 | Apr/18 | 11 | 34.85 | 34.9 | 34.92(-0.03) | 34.84(-0.06) | 34.85(0.03) | 34.86 | 0.1 | | 4 | 45(0) | 5 | [-5] | [-2] | [1] | -42 | 24 | RG | 0.1 | Wait | | (-5) | 5 | -4 | 10 | 11 | -0.7,26 | 62 | | | | |
| 16 | Apr/18 | 10 | 34.85 | 34.9 | 34.92(0) | 34.86(-0.03) | 34.84(0.09) | 34.87 | 0.1 | | 4 | 45(-1) | 50 | [0] | [13] | [6] | -45 | 7 | UR | 0.3 | SmallShort | | (0) | 16 | 9 | 13 | 12 | -0.7,23 | 62 | | 17 | Apr/18 | 9 | 34.85 | 34.9 | 34.93(-0.03) | 34.87(-0.06) | 34.81(-0.03) | 34.85 | 0 | | 4 | 46(1.9) | -5 | [-5] | [-13] | [3] | -57 | 7 | RG | 0.5 | Wait? | | (-5) | -5 | 4 | 15 | -6 | -0.9,16 | 62 | | 18 | Apr/17 | 15 | 34.83 | 34.93 | 34.94(-0.03) | 34.89(-0.03) | 34.81(0) | 34.84 | 0 | | 4 | 44(7.3) | 15 | [-5] | [-5] | [5] | -71 | 5 | RG | 0.2 | Wait? | | (-5) | 0 | 4 | 13 | 14 | -1.2,9 | 61 | | 19 | Apr/17 | 14 | 34.83 | 34.93 | 34.95(-0.03) | 34.9(-0.06) | 34.82(-0.06) | 34.83 | 0 | | 4 | 37(2.3) | 10 | [-5] | [-18] | [6] | -84 | -12 | RG | 0.1 | Wait | | (-5) | -11 | 13 | 10 | -6 | -1.5,4 | 61 | | 20 | Apr/17 | 13 | 34.83 | 34.93 | 34.95(0) | 34.92(-0.06) | 34.84(-0.11) | 34.8 | -0.1 | | 4 | 35(3.9) | 20 | [0] | [-25] | [-3] | -103 | -82 | BT | -0.5 | OpenLong | | (-5) | -19 | 0 | -8 | -20 | -2.1,0 | 61 | | | | |
| 21 | Apr/17 | 12 | 34.83 | 34.93 | 34.96(-0.03) | 34.94(-0.06) | 34.88(-0.11) | 34.8 | -0.1 | | 4 | 31(4.7) | -25 | [-5] | [-27] | [-8] | -110 | -47 | DT | -1.2 | HoldShort | | (0) | -19 | -9 | -28 | -6 | -2.4,0 | 61 | | 22 | Apr/17 | 11 | 34.83 | 34.93 | 34.96(0) | 34.96(-0.06) | 34.92(-0.11) | 34.82 | -0 | | 4 | 26(4.3) | -10 | [0] | [-25] | [-16] | -115 | -72 | DR | -1.7 | HoldShort | | (-5) | -19 | -16 | -52 | -20 | -2.6,0 | 61 | | 23 | Apr/17 | 10 | 34.83 | 34.93 | 34.96(0) | 34.98(-0.06) | 34.96(-0.06) | 34.86 | 0.1 | | 4 | 22(-1.8) | -5 | [0] | [-17] | [-12] | -80 | -47 | DR | -2.1 | HoldShort | | (0) | -11 | -16 | -39 | -6 | -2.3,28 | 61 | | 24 | Apr/17 | 9 | 34.83 | 34.93 | 34.96(0) | 35(-0.03) | 34.98(-0.03) | 34.9 | 0.3 | | 4 | 24(0.2) | -10 | [0] | [-9] | [-20] | -26 | -29 | DR | -1.5 | OpenShort? | | (0) | -5 | -46 | -16 | -20 | -1.3,57 | 61 | | 25 | Apr/14 | 15 | 34.81 | 34.97 | 34.96(0) | 35.01(0.03) | 34.98(0) | 35.01 | 0.8 | | 7 | 23(2.3) | 30 | [0] | [3] | [-0] | 42 | 10 | UT | 0.4 | OpenLong? | | (5) | 0 | -4 | 7 | 0 | 0.8,72 | 64 | | | | |
| 26 | Apr/14 | 14 | 34.81 | 34.97 | 34.97(0.03) | 35.01(0) | 34.98(0) | 35.02 | 0.9 | | 7 | 21(-3.2) | 50 | [5] | [2] | [4] | 38 | -26 | UT | 0.6 | OpenLong | | (0) | 0 | 13 | -4 | 3 | 1,63 | 64 | | 27 | Apr/14 | 13 | 34.81 | 34.97 | 34.96(0.03) | 35.01(0) | 34.99(-0.03) | 34.99 | 0.7 | | 7 | 24(-3.2) | 50 | [5] | [-4] | [2] | 23 | -34 | RG | 0 | Wait | | (5) | -5 | 13 | -13 | 0 | 0.5,60 | 64 | | 28 | Apr/14 | 12 | 34.81 | 34.97 | 34.95(0.03) | 35(-0.03) | 35(-0.06) | 34.96 | 0.6 | | 7 | 28(-3.1) | 40 | [5] | [-12] | [-8] | 22 | -53 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -19 | -3 | 0.2,67 | 64 | | 29 | Apr/14 | 11 | 34.81 | 34.97 | 34.95(0) | 35.01(0.03) | 35(0) | 34.99 | 0.7 | | 7 | 31(-2) | 20 | [0] | [3] | [-4] | 49 | 10 | CR | -0.4 | HoldShort | | (5) | 0 | -4 | -12 | -11 | 0.7,81 | 64 | | 30 | Apr/14 | 10 | 34.81 | 34.97 | 34.94(0.03) | 35(0.03) | 35(0) | 35 | 0.8 | | 7 | 33(-0.9) | 45 | [5] | [4] | [-6] | 63 | -15 | CR | -0.3 | HoldShort | | (5) | 0 | -13 | -7 | 0 | 0.8,93 | 64 | | | | |
| 31 | Apr/14 | 9 | 34.81 | 34.97 | 34.93(0.03) | 34.99(0.03) | 35.02(0.03) | 35.03 | 0.9 | | 7 | 34(0.1) | 50 | [5] | [10] | [0] | 79 | 3 | UT | 0.1 | HoldLong? | | (5) | 5 | 0 | -1 | 3 | 1.2,99 | 64 | | 32 | Apr/13 | 15 | 34.78 | 34.96 | 34.92(0.03) | 34.98(0.03) | 35.01(0.03) | 35.03 | 1 | | 9 | 33(1.6) | 50 | [5] | [11] | [2] | 85 | 3 | UT | 0.2 | OpenLong? | | (5) | 5 | 4 | 1 | 3 | 1.4,100 | 56 | | 33 | Apr/13 | 14 | 34.78 | 34.96 | 34.91(0.03) | 34.97(0.06) | 35.01(0) | 35.02 | 1 | | 9 | 32(1.4) | 50 | [5] | [8] | [1] | 83 | -5 | UT | 0.3 | OpenLong | | (5) | 0 | 4 | 1 | -9 | 1.4,98 | 56 | | 34 | Apr/13 | 13 | 34.78 | 34.96 | 34.9(0.03) | 34.95(0.03) | 35(0.06) | 35.01 | 1 | | 9 | 30(0.5) | 50 | [5] | [16] | [1] | 81 | 12 | UT | 0.1 | HoldLong | | (5) | 11 | 4 | -3 | 3 | 1.5,93 | 56 | | 35 | Apr/13 | 12 | 34.78 | 34.96 | 34.89(0.03) | 34.95(0) | 34.98(0.03) | 35 | 0.9 | | 9 | 30(0.9) | 50 | [5] | [8] | [4] | 81 | 3 | UT | 0.3 | HoldLong | | (5) | 5 | 9 | -5 | 17 | 1.5,93 | 56 | | | | |
| 36 | Apr/13 | 11 | 34.78 | 34.96 | 34.88(0.03) | 34.94(0.06) | 34.97(0.03) | 34.98 | 0.8 | | 9 | 29(-0.3) | 50 | [5] | [13] | [-3] | 80 | 3 | CR | 0.1 | OpenShort | | (5) | 5 | -13 | 7 | 3 | 1.4,95 | 56 | | 37 | Apr/13 | 10 | 34.78 | 34.96 | 34.87(0.06) | 34.92(0.06) | 34.96(0.06) | 35.01 | 1 | | 9 | 29(2) | 50 | [11] | [20] | [3] | 91 | -13 | UT | 0.7 | OpenLong | | (5) | 11 | 4 | 5 | 6 | 2,91 | 56 | | 38 | Apr/13 | 9 | 34.78 | 34.96 | 34.85(0.03) | 34.9(0.06) | 34.94(0.11) | 35 | 0.9 | | 9 | 27(1.8) | 50 | [5] | [27] | [16] | 96 | 37 | UT | 0.9 | OpenLong? | | (5) | 19 | 39 | 14 | 6 | 2.3,88 | 56 | | 39 | Apr/12 | 15 | 34.76 | 34.93 | 34.84(0.03) | 34.88(0.03) | 34.94(0) | 34.91 | 0.6 | | 7 | 26(-0.3) | 50 | [5] | [5] | [-4] | 59 | -15 | CR | 0.2 | HoldShort? | | (5) | 0 | -13 | 3 | 3 | 1.1,81 | 56 | | 40 | Apr/12 | 14 | 34.76 | 34.93 | 34.84(0) | 34.87(0.03) | 34.94(0) | 34.94 | 0.7 | | 7 | 26(2.2) | 40 | [0] | [4] | [6] | 77 | 30 | UR | 0.6 | SmallShort | | (5) | 0 | 9 | 17 | 3 | 1.8,82 | 56 | | | | |
| 41 | Apr/12 | 13 | 34.76 | 34.93 | 34.84(0) | 34.86(0.03) | 34.9(0.03) | 34.92 | 0.7 | | 7 | 24(1.4) | 35 | [0] | [9] | [1] | 54 | 39 | UR | 0.4 | SmallShort | | (5) | 5 | 4 | -7 | 3 | 1.6,64 | 56 | | 42 | Apr/12 | 12 | 34.76 | 34.93 | 34.83(0.03) | 34.86(0) | 34.89(0.06) | 34.91 | 0.6 | | 7 | 22(1.2) | 50 | [5] | [13] | [10] | 51 | 2 | UT | 0.4 | OpenLong | | (0) | 11 | 34 | -13 | 3 | 1.5,63 | 56 | | 43 | Apr/12 | 11 | 34.76 | 34.93 | 34.83(0) | 34.86(0) | 34.87(0.03) | 34.83 | 0.3 | | 7 | 21(-0.5) | 20 | [0] | [6] | [-11] | 26 | 9 | CR | -0.8 | HoldShort | | (0) | 5 | -34 | 3 | 0 | 0.2,71 | 56 | | 44 | Apr/12 | 10 | 34.76 | 34.93 | 34.83(0) | 34.85(0.03) | 34.86(0.06) | 34.91 | 0.6 | | 7 | 22(0.6) | 35 | [0] | [14] | [-1] | 75 | 47 | CR | 1 | HoldShort | | (0) | 11 | -16 | 26 | 3 | 1.7,82 | 56 | | 45 | Apr/12 | 9 | 34.76 | 34.93 | 34.83(0) | 34.84(0.06) | 34.84(0.09) | 34.95 | 0.8 | | 7 | 21(5) | 50 | [0] | [22] | [24] | 90 | 67 | UR | 2.2 | SmallShort? | | (5) | 16 | 51 | 31 | 20 | 2.6,75 | 56 | | | | |
| 46 | Apr/11 | 15 | 34.75 | 34.9 | 34.83(0) | 34.82(0.03) | 34.84(0) | 34.83 | 0.3 | | 7 | 16(-0.9) | 45 | [0] | [3] | [4] | 17 | 0 | UR | 0.5 | SmallShort? | | (-5) | 0 | 9 | 5 | 3 | 0.3,59 | 59 | | 47 | Apr/11 | 14 | 34.75 | 34.9 | 34.83(0) | 34.82(0) | 34.81(-0.03) | 34.81 | 0.3 | | 7 | 17(-0.2) | 25 | [0] | [-4] | [-3] | -4 | -9 | DR | 0 | OpenShort | | (0) | -5 | 0 | -10 | -14 | -0.3,54 | 59 | | 48 | Apr/11 | 13 | 34.75 | 34.9 | 34.83(0) | 34.81(0.03) | 34.82(-0.03) | 34.81 | 0.3 | | 7 | 17(-0.2) | 35 | [0] | [-2] | [-0] | -3 | -9 | RG | -0.3 | Wait | | (0) | -5 | 0 | -1 | 0 | -0.3,55 | 59 | | 49 | Apr/11 | 12 | 34.75 | 34.9 | 34.83(0) | 34.81(0) | 34.82(0) | 34.81 | 0.3 | | 7 | 17(-0.2) | 35 | [0] | [1] | [-1] | 3 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -4 | 1 | 3 | -0.3,60 | 59 | | 50 | Apr/11 | 11 | 34.75 | 34.9 | 34.83(0) | 34.81(0) | 34.83(0.03) | 34.82 | 0.3 | | 7 | 17(-0.1) | 45 | [0] | [6] | [2] | 26 | 9 | UR | -0.2 | SmallShort | | (0) | 5 | 0 | 9 | 0 | 0,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|