WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $88.3700 One month high (close): $99.7000

WIX Daily Change: -1.58% Daily StdDev 3.33% WIX EMA_5_Trend: -0.65% 10Minute StdDev: $1.0149

Latest Price : $89.42(-1.58%)

Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($1.1)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	12	93.57	91.12	91.14(-0.04)	90.76(-0.2)	90.02(-0.45)	89.51	-1.3	-8	27(2.1)	-50	[-1]	[-18]	[-6]	-97	-258	DT	-0.6	OpenShort	(-2)	-14	-2	-10	-20	-1.9,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.76(hourly_sma_10 1.4%) 91.12(daily_ema_10 1.8%) 91.14(hourly_sma_20 1.82%) 93.57(daily_ema_20 4.54%)

2	Apr/20	11	93.57	91.12	91.18(-0.07)	90.94(-0.31)	90.43(-0.52)	89.56	-1.3	-8	25(2.9)	-50	[-2]	[-22]	[-13]	-99	-244	DT	-1.1	OpenShort	(-1)	-16	-11	-34	-20	-2,1	39
3	Apr/20	10	93.57	91.12	91.24(-0.02)	91.22(-0.23)	90.9(-0.36)	89.91	-1.2	-8	22(0.8)	-50	[-1]	[-16]	[-9]	-81	-224	DT	-1.4	HoldShort	(-1)	-11	2	-37	-20	-1.9,17	39
4	Apr/20	9	93.57	91.12	91.26(-0.04)	91.43(-0.27)	91.23(-0.38)	89.84	-1.2	-8	21(1.9)	-50	[-1]	[-17]	[-27]	-66	-220	DT	-2.1	OpenShort?	(-1)	-11	-46	-33	-20	-2.1,37	39
5	Apr/19	15	93.85	91.74	91.3(0.11)	91.68(-0.04)	91.58(0.1)	91.32	-0.8	-5	19(-4.6)	-15	[3]	[2]	[-5]	4	-92	CR	-0.4	HoldShort?	(1)	3	-8	-6	-12	0,54	43

6	Apr/19	14	93.85	91.74	91.2(0.12)	91.68(0)	91.49(0.05)	91.58	-0.8	-5	24(-3.8)	-10	[4]	[1]	[-2]	31	-73	CR	0.1	HoldShort	(3)	2	-5	6	-12	0.5,68	43
7	Apr/19	13	93.85	91.74	91.09(0.18)	91.68(0)	91.44(-0.12)	91.75	-0.7	-5	28(-4.8)	-15	[5]	[-4]	[1]	34	-153	RG	0.4	Wait	(4)	-4	-0	3	5	0.8,64	43
8	Apr/19	12	93.85	91.74	90.93(0.18)	91.72(0.11)	91.55(-0.07)	91.76	-0.7	-5	33(-2.8)	-10	[5]	[-1]	[2]	22	-119	RG	0.2	Wait	(5)	-2	13	-8	-14	0.8,52	43
9	Apr/19	11	93.85	91.74	90.77(0.11)	91.62(0.09)	91.61(-0.17)	91.35	-0.8	-5	35(-1.4)	-35	[3]	[-5]	[-5]	12	-103	DR	-0.2	OpenShort	(4)	-5	9	-25	-20	0.5,49	43
10	Apr/19	10	93.85	91.74	90.67(0.06)	91.54(0.03)	91.77(-0.21)	91.05	-0.9	-5	37(-0.3)	-40	[2]	[-7]	[-9]	24	-80	DR	-0.7	OpenShort	(3)	-6	-7	-20	-20	0.3,66	43

11	Apr/19	9	93.85	91.74	90.62(0.02)	91.51(0.09)	91.96(-0.04)	91.28	-0.9	-5	37(0.2)	-50	[1]	[-1]	[-15]	47	38	DR	-0.6	OpenShort?	(3)	-1	-31	-11	-20	0.6,82	43
12	Apr/18	15	93.78	92.56	90.62(0)	91.43(0.19)	92(0.11)	92.28	-0.5	-3	37(-1.4)	-30	[0]	[5]	[3]	88	218	UR	0.3	SmallShort?	(2)	3	2	4	20	1.5,100	49
13	Apr/18	14	93.78	92.56	90.6(0.01)	91.26(0.2)	91.9(0.31)	92.21	-0.5	-3	38(0.5)	-20	[0]	[11]	[6]	85	251	RG	0.3	Wait	(-0)	9	5	9	20	1.4,100	49
14	Apr/18	13	93.78	92.56	90.59(-0.01)	91.08(0.18)	91.62(0.34)	92.06	-0.6	-3	38(-0.6)	-10	[-0]	[12]	[6]	80	259	UR	0.4	SmallShort	(0)	10	4	10	20	1.3,97	49
15	Apr/18	12	93.78	92.56	90.6(0.06)	90.92(0.25)	91.31(0.26)	91.92	-0.6	-3	38(1.4)	5	[2]	[11]	[8]	77	157	RG	0.5	Wait	(-1)	8	13	15	20	1.2,97	49

16	Apr/18	10	93.78	92.56	90.55(0.13)	90.69(0.27)	91.07(0.24)	91.51	-0.8	-3	37(-0.6)	0	[4]	[11]	[1]	57	36	RG	0.4	Wait	(1)	7	-8	18	13	0.9,84	49
17	Apr/18	9	93.78	92.56	90.43(0.09)	90.45(0.34)	90.85(0.25)	91.78	-0.7	-3	38(1.5)	20	[3]	[12]	[14]	50	122	UT	0.9	OpenLong?	(4)	8	27	13	20	1.2,70	49
18	Apr/17	15	93.66	93.12	90.35(0.02)	90.14(0.24)	90.62(0.1)	90.91	-0.9	-2	36(3.1)	-5	[1]	[5]	[7]	31	67	RG	0.3	Wait?	(1)	3	14	9	5	0.5,68	43
19	Apr/17	14	93.66	93.12	90.35(0)	89.92(0.12)	90.53(-0.01)	90.45	-1	-2	33(-0.1)	-15	[0]	[-0]	[-2]	4	6	DR	-0.1	OpenShort	(-0)	-0	-8	0	13	0.1,51	43
20	Apr/17	13	93.66	93.12	90.33(-0.06)	89.81(0.1)	90.54(0.28)	90.72	-0.9	-2	33(-1.4)	0	[-2]	[8]	[8]	12	178	UR	0.2	SmallShort	(1)	8	8	7	20	0.4,52	43

21	Apr/17	12	93.66	93.12	90.38(-0.08)	89.72(-0.03)	90.29(0.29)	90.45	-1	-2	34(-1.5)	-15	[-2]	[6]	[5]	3	173	UR	0.1	SmallShort	(-2)	9	-5	8	20	0.1,50	43
22	Apr/17	11	93.66	93.12	90.45(-0.02)	89.75(-0.23)	90.03(0.38)	90.61	-1	-2	36(-0.1)	10	[-1]	[6]	[13]	3	140	UR	0.5	SmallShort	(-2)	11	3	20	20	0.1,50	43
23	Apr/17	10	93.66	93.12	90.47(0.03)	89.96(-0.14)	89.69(0.45)	90.5	-1	-2	36(-0.1)	20	[1]	[10]	[11]	-9	89	UT	0.7	OpenLong	(-0)	13	3	22	20	0,41	43
24	Apr/17	9	93.66	93.12	90.44(-0.08)	90.09(-0.2)	89.29(0.27)	90.4	-1	-2	36(-1.4)	15	[-2]	[3]	[19]	-21	156	UR	1	SmallShort?	(0)	8	27	24	20	-0,29	43
25	Apr/14	15	93.61	93.88	90.51(-0.18)	90.27(-0.14)	89.05(-0.09)	89.55	-1.2	-0	38(-1)	-20	[-5]	[-8]	[3]	-56	56	DP	0.4	OpenShort?	(-4)	-3	11	11	-20	-0.8,14	40

26	Apr/14	14	93.61	93.88	90.67(-0.19)	90.4(-0.01)	89.13(-0.38)	89.21	-1.3	-0	39(-0.1)	-35	[-6]	[-14]	[-2]	-75	-57	DT	0.1	HoldShort	(-6)	-11	19	-3	-20	-1.2,5	40
27	Apr/14	13	93.61	93.88	90.84(-0.13)	90.41(-0.18)	89.47(-0.85)	88.62	-1.5	-0	39(3.4)	-45	[-4]	[-30]	[-14]	-94	-329	DT	-0.7	OpenShort	(-6)	-25	-4	-22	-20	-1.8,1	40
28	Apr/14	12	93.61	93.88	90.96(-0.3)	90.57(-0.21)	90.24(-0.77)	88.75	-1.5	-0	35(-1)	-50	[-9]	[-30]	[-19]	-90	-123	DT	-1.3	HoldShort	(-4)	-23	-17	-33	-20	-1.9,8	40
29	Apr/14	11	93.61	93.88	91.23(-0.26)	90.76(-0.11)	90.94(-0.62)	89.28	-1.3	-0	36(-3.1)	-50	[-8]	[-23]	[-20]	-66	-97	DT	-1.4	OpenShort	(-7)	-19	-19	-38	-20	-1.6,24	40
30	Apr/14	10	93.61	93.88	91.47(-0.25)	90.86(-0.19)	91.51(-0.17)	89.89	-1.1	-0	39(-4)	-50	[-8]	[-11]	[-16]	-27	50	DT	-1.3	OpenShort	(-7)	-5	-30	-23	-20	-1.2,53	40

31	Apr/14	9	93.61	93.88	91.7(-0.27)	91.03(-0.12)	91.67(0.36)	90.85	-0.8	-0	43(-7)	-50	[-8]	[6]	[-17]	9	292	RG	-0.6	Wait?	(-6)	11	-47	-11	8	-0.6,74	40
32	Apr/13	14	93.55	94.55	91.95(-0.18)	91.14(0.18)	91.34(0.5)	92.4	-0.3	3	50(-5.3)	10	[-5]	[16]	[9]	48	372	UR	0.6	SmallShort	(-6)	15	10	7	20	0.3,90	49
33	Apr/13	13	93.55	94.55	92.12(-0.22)	90.98(0.21)	90.89(0.34)	92.08	-0.4	3	56(-6)	-5	[-7]	[11]	[5]	43	322	UR	0.6	SmallShort	(-6)	10	-5	22	20	-0,93	49
34	Apr/13	12	93.55	94.55	92.32(-0.17)	90.79(0.08)	90.58(0.49)	92.25	-0.4	3	62(-4.3)	40	[-5]	[14]	[27]	43	302	UR	0.8	SmallShort	(-7)	15	44	20	20	-0,93	49
35	Apr/13	9	93.55	94.55	92.48(-0.42)	90.72(-0.24)	90.14(-0.29)	90.83	-0.8	3	66(-8.4)	10	[-13]	[-16]	[22]	27	185	RG	0.3	Wait?	(-8)	-9	53	3	20	-0.8,97	49

36	Apr/12	15	93.38	94.84	92.87(-0.57)	90.94(-0.37)	90.4(-0.63)	89.17	-1.2	2	74(-1.5)	-50	[-17]	[-30]	[-17]	-24	35	DT	-0.5	OpenShort?	(-14)	-19	-31	-13	-20	-1.5,64	40
37	Apr/12	14	93.38	94.84	93.4(-0.55)	91.28(-0.11)	90.97(-0.14)	90.15	-0.9	2	76(-8.5)	-50	[-17]	[-11]	[-11]	-16	202	DT	-0.3	OpenShort	(-16)	-4	-11	-14	-20	-1.2,64	40
38	Apr/12	13	93.38	94.84	93.92(-0.54)	91.38(-0.36)	91.1(0.1)	90.49	-0.8	2	84(-6.5)	-25	[-16]	[-8]	[2]	19	235	DP	-0.2	OpenShort	(-16)	3	3	-1	11	-1.1,96	40
39	Apr/12	12	93.38	94.84	94.43(-0.48)	91.71(-0.45)	91.01(-0.38)	90.38	-0.8	2	91(-0.6)	-50	[-15]	[-23]	[-13]	16	-16	DT	-0.2	OpenShort	(-16)	-11	-44	12	-7	-1.2,96	40
40	Apr/12	10	93.38	94.84	94.89(-0.32)	92.12(-0.29)	91.36(-0.16)	91.81	-0.4	2	91(0.1)	-20	[-10]	[-13]	[4]	25	-23	DP	0.1	OpenShort	(-12)	-5	-2	9	20	-0.9,97	40

41	Apr/12	9	93.38	94.84	95.19(-0.27)	92.39(-0.39)	91.51(-0.05)	91.87	-0.4	2	91(1.3)	10	[-8]	[-10]	[16]	21	-78	RG	0.1	Wait?	(-10)	-2	34	5	20	-1,96	40
42	Apr/11	14	93.31	95.39	95.45(-0.33)	92.75(-0.53)	91.56(-0.05)	90.79	-0.7	5	90(5)	-10	[-10]	[-13]	[4]	-20	-154	DP	-0.2	OpenShort	(-10)	-2	21	-1	-20	-1.4,65	59
43	Apr/11	13	93.31	95.39	95.77(-0.38)	93.24(-0.66)	91.61(-0.85)	90.13	-0.9	5	85(8.1)	-50	[-11]	[-39]	[-24]	-2	-413	DT	-0.5	OpenShort	(-11)	-25	-53	8	-20	-1.8,93	59
44	Apr/11	9	93.31	95.39	96.14(-0.29)	93.86(-0.42)	92.4(-0.55)	91.84	-0.4	5	77(4.8)	-40	[-9]	[-26]	[-13]	7	-291	DT	-0.2	OpenShort?	(-9)	-16	-29	9	-20	-1.5,94	59
45	Apr/10	13	93.14	95.9	96.42(-0.3)	94.26(-0.56)	92.91(-0.39)	92.78	-0.1	6	72(8.3)	0	[-9]	[-23]	[8]	-18	-167	RG	-0	Wait	(-7)	-12	10	26	8	-1.4,67	60

46	Apr/10	12	93.14	95.9	96.71(-0.3)	94.79(-0.73)	93.27(-0.63)	92.45	-0.2	6	64(3)	10	[-9]	[-32]	[18]	-27	-291	RG	-0.3	Wait	(-9)	-19	43	24	-8	-1.7,66	60
47	Apr/10	9	93.14	95.9	97(-0.44)	95.49(-1.04)	93.86(-1.1)	91.07	-0.5	6	61(11.6)	-45	[-13]	[-52]	[-33]	-21	-436	DT	-1.2	OpenShort?	(-12)	-33	-84	26	-20	-2.5,92	60
48	Apr/6	15	92.99	96.27	97.43(-0.28)	96.49(-0.7)	94.9(-0.46)	93.85	0.2	7	49(6.1)	-35	[-8]	[-26]	[-14]	-95	-196	DT	-0.5	OpenShort?	(-8)	-14	-14	-32	-20	-1.8,0	62
49	Apr/6	14	92.99	96.27	97.7(-0.26)	97.17(-0.52)	95.34(-0.31)	94.31	0.3	7	43(3.6)	-25	[-8]	[-19]	[-17]	-98	-159	DT	-0.6	OpenShort	(-8)	-9	-11	-33	-20	-1.9,0	62
50	Apr/6	13	92.99	96.27	97.95(-0.23)	97.68(-0.32)	95.64(-0.68)	94.67	0.4	7	40(3.1)	-25	[-7]	[-27]	[-28]	-100	-266	DT	-0.6	HoldShort	(-7)	-20	-32	-33	-20	-2,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI