|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $34.4500 One month high (close): $37.5200
USB Daily Change: -3.47% Daily StdDev 3.01% USB EMA_5_Trend: -0.37% 10Minute StdDev: $0.38
Latest Price : $34.76(-3.47%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 35.41 | 35.41 | 35.03(-0.09) | 34.97(-0.26) | 34.78(-0.6) | 34.56 | -2.1 | | -0 | 100(3.2) | -10 | [-3] | [-25] | [1] | -75 | -191 | DP | -0.6 | OpenShort | | (-4) | -20 | 21 | -21 | -20 | -1.2,5 | 46 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.97(hourly_sma_10 1.19%) 35.03(hourly_sma_20 1.36%) 35.41(daily_ema_10 2.46%) 35.41(daily_ema_20 2.46%)
|
| | | 2 | Apr/20 | 11 | 35.41 | 35.41 | 35.06(-0.14) | 35.06(-0.23) | 34.99(-0.54) | 34.34 | -2.7 | | -0 | 97(10) | -50 | [-5] | [-23] | [-19] | -97 | -204 | DT | -1.7 | OpenShort | | (-4) | -18 | 2 | -65 | -20 | -1.9,1 | 46 | | 3 | Apr/20 | 10 | 35.41 | 35.41 | 35.11(-0.09) | 35.14(-0.2) | 35.18(-0.37) | 34.32 | -2.7 | | -0 | 87(11.3) | -40 | [-3] | [-17] | [-31] | -74 | -233 | DT | -2.5 | OpenShort | | (-5) | -12 | -44 | -43 | -20 | -2.3,34 | 46 | | 4 | Apr/20 | 9 | 35.41 | 35.41 | 35.14(0.06) | 35.21(-0.03) | 35.31(0.03) | 34.79 | -1.5 | | -0 | 75(-6.4) | -15 | [2] | [1] | [-40] | -13 | -155 | CR | -1.7 | HoldShort? | | (0) | 1 | -103 | -4 | -20 | -1.2,67 | 46 | | 5 | Apr/19 | 15 | 35.41 | 35.46 | 35.12(0.23) | 35.22(0.28) | 35.3(0.43) | 35.91 | 1.3 | | -0 | 82(3.3) | 50 | [8] | [21] | [22] | 97 | 98 | UT | 1.9 | OpenLong? | | (7) | 14 | 26 | 42 | 20 | 2.4,87 | 47 | | | | |
| 6 | Apr/19 | 14 | 35.41 | 35.46 | 35.04(0.09) | 35.12(0.23) | 35.15(0.06) | 35.63 | 0.6 | | -0 | 79(7.3) | 30 | [3] | [7] | [19] | 56 | 94 | UT | 1.5 | OpenLong | | (7) | 2 | 38 | 21 | 20 | 1.9,58 | 47 | | 7 | Apr/19 | 13 | 35.41 | 35.46 | 35.01(0.03) | 35.04(0.14) | 35.13(0.09) | 35.23 | -0.4 | | -0 | 71(0.6) | 0 | [1] | [6] | [10] | -2 | 51 | RG | 0.4 | Wait | | (1) | 3 | 32 | -13 | 14 | 0.8,28 | 47 | | 8 | Apr/19 | 12 | 35.41 | 35.46 | 35(-0.06) | 34.99(-0.09) | 35.1(-0.06) | 34.89 | -1.3 | | -0 | 71(-0.2) | -10 | [-2] | [-4] | [-3] | -30 | 16 | DT | -0.7 | OpenShort | | (-1) | -2 | 4 | -31 | 6 | -0.4,30 | 47 | | 9 | Apr/19 | 11 | 35.41 | 35.46 | 35.02(-0.06) | 35.02(-0.17) | 35.12(-0.06) | 34.85 | -1.4 | | -0 | 71(-0.3) | -25 | [-2] | [-5] | [-11] | -6 | -4 | DT | -1 | OpenShort | | (-2) | -2 | -31 | -6 | 0 | -0.6,59 | 47 | | 10 | Apr/19 | 10 | 35.41 | 35.46 | 35.04(-0.03) | 35.08(-0.09) | 35.14(0.06) | 35.18 | -0.6 | | -0 | 71(-3.2) | -30 | [-1] | [1] | [-6] | 36 | 86 | RG | 0.1 | Wait | | (0) | 2 | -33 | 14 | 20 | 0.5,73 | 47 | | | | |
| 11 | Apr/19 | 9 | 35.41 | 35.46 | 35.05(0.03) | 35.11(0.11) | 35.12(0.49) | 35.53 | 0.3 | | -0 | 74(4.5) | 30 | [1] | [19] | [23] | 63 | 234 | UT | 1.4 | OpenLong? | | (1) | 16 | 42 | 24 | 20 | 1.6,73 | 47 | | 12 | Apr/18 | 15 | 35.48 | 35.36 | 35.04(-0.09) | 35.07(-0.03) | 34.95(0.2) | 35.08 | -0.7 | | -0 | 70(16.5) | 0 | [-3] | [5] | [7] | 12 | 153 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 11 | 11 | 0.1,59 | 47 | | 13 | Apr/18 | 14 | 35.48 | 35.36 | 35.07(-0.06) | 35.08(0.03) | 34.88(-0.14) | 34.95 | -0.9 | | -0 | 53(-0.3) | -10 | [-2] | [-5] | [-2] | -5 | -6 | DT | 0.2 | OpenShort | | (-5) | -5 | -4 | 8 | -20 | -0.4,55 | 47 | | 14 | Apr/18 | 13 | 35.48 | 35.36 | 35.09(-0.03) | 35.07(0.14) | 34.93(-0.29) | 34.99 | -0.8 | | -0 | 54(-0.2) | -15 | [-1] | [-8] | [-1] | -8 | -73 | DT | 0.2 | OpenShort | | (-1) | -10 | 7 | 5 | -20 | -0.3,50 | 47 | | 15 | Apr/18 | 12 | 35.48 | 35.36 | 35.1(-0.06) | 35.02(0.17) | 35.03(-0.2) | 34.92 | -0.9 | | -0 | 54(-0.2) | -10 | [-2] | [-5] | [-2] | -22 | -41 | DT | -0.3 | OpenShort | | (-2) | -7 | 12 | -15 | -20 | -0.6,43 | 47 | | | | |
| 16 | Apr/18 | 11 | 35.48 | 35.36 | 35.12(-0.09) | 34.96(-0.06) | 35.1(-0.26) | 34.79 | -1.2 | | -0 | 54(1.4) | -10 | [-3] | [-11] | [-5] | -29 | -66 | DT | -1 | OpenShort | | (-3) | -9 | 1 | -24 | -20 | -1,46 | 47 | | 17 | Apr/18 | 10 | 35.48 | 35.36 | 35.15(-0.06) | 34.98(-0.14) | 35.19(-0.31) | 34.78 | -1.2 | | -0 | 53(1.7) | -25 | [-2] | [-13] | [-17] | -22 | -128 | DT | -1.3 | OpenShort | | (-2) | -10 | -38 | -17 | -20 | -1.2,58 | 47 | | 18 | Apr/18 | 9 | 35.48 | 35.36 | 35.15(0) | 35.03(0.03) | 35.3(0.28) | 35.18 | -0.5 | | -0 | 51(0.1) | 0 | [0] | [10] | [-5] | 24 | 73 | CR | -0.4 | HoldShort? | | (-1) | 9 | -25 | 5 | 20 | 0,74 | 47 | | 19 | Apr/17 | 15 | 35.45 | 35.4 | 35.17(0.06) | 35.02(0.09) | 35.2(0.54) | 35.45 | 0 | | 1 | 51(4.2) | 45 | [2] | [20] | [13] | 42 | 156 | UT | 0.8 | OpenLong? | | (1) | 18 | 14 | 16 | 20 | 0.9,69 | 57 | | 20 | Apr/17 | 14 | 35.45 | 35.4 | 35.15(-0.03) | 35.02(0) | 35.01(0.52) | 35.3 | -0.2 | | 1 | 47(-0.3) | 25 | [-1] | [17] | [13] | 28 | 201 | UR | 1 | SmallShort | | (1) | 17 | 8 | 31 | 20 | 0.5,65 | 57 | | | | |
| 21 | Apr/17 | 13 | 35.45 | 35.4 | 35.16(-0.03) | 34.99(-0.06) | 34.83(0.11) | 35.22 | -0.4 | | 1 | 47(-1.9) | 20 | [-1] | [3] | [10] | 8 | 78 | UR | 1.3 | SmallShort | | (0) | 4 | -4 | 36 | 20 | 0.2,53 | 57 | | 22 | Apr/17 | 12 | 35.45 | 35.4 | 35.17(-0.06) | 35.01(-0.11) | 34.79(0.14) | 35.26 | -0.3 | | 1 | 49(-2.8) | 40 | [-2] | [2] | [27] | -7 | 127 | UR | 1.5 | SmallShort | | (-2) | 5 | 44 | 41 | 20 | 0.3,36 | 57 | | 23 | Apr/17 | 11 | 35.45 | 35.4 | 35.19(-0.09) | 35.05(-0.17) | 34.74(-0.23) | 34.79 | -1 | | 1 | 52(1.9) | 20 | [-3] | [-11] | [9] | -66 | -77 | RG | 0.2 | Wait | | (-4) | -8 | 27 | 8 | -15 | -1.2,14 | 57 | | 24 | Apr/17 | 10 | 35.45 | 35.4 | 35.22(-0.11) | 35.11(-0.2) | 34.82(-0.4) | 34.51 | -1.5 | | 1 | 50(5.2) | -5 | [-4] | [-17] | [-2] | -101 | -188 | BT | -1 | OpenLong | | (-5) | -13 | 14 | -9 | -20 | -2.2,4 | 57 | | 25 | Apr/17 | 9 | 35.45 | 35.4 | 35.26(-0.14) | 35.18(-0.28) | 34.96(-0.54) | 34.36 | -1.7 | | 1 | 45(17) | -40 | [-5] | [-24] | [-32] | -130 | -254 | DT | -2.1 | HoldShort? | | (-5) | -18 | -59 | -23 | -20 | -3.2,0 | 57 | | | | |
| 26 | Apr/14 | 15 | 35.33 | 35.44 | 35.31(-0.11) | 35.28(-0.08) | 35.15(-0.26) | 34.99 | -0.4 | | -1 | 28(5.3) | -35 | [-4] | [-12] | [-9] | -91 | -44 | DT | -0.9 | OpenShort? | | (-2) | -9 | -9 | -17 | -20 | -1.8,4 | 53 | | 27 | Apr/14 | 14 | 35.33 | 35.44 | 35.35(-0.08) | 35.31(-0.03) | 35.24(-0.37) | 35.09 | -0.3 | | -1 | 22(0) | -35 | [-3] | [-14] | [-9] | -74 | -82 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -18 | -20 | -1.4,11 | 53 | | 28 | Apr/14 | 13 | 35.33 | 35.44 | 35.38(-0.06) | 35.32(-0.03) | 35.37(-0.06) | 35.18 | -0.2 | | -1 | 22(-0.7) | -15 | [-2] | [-4] | [-7] | -61 | -14 | DT | -1 | OpenShort | | (-3) | -2 | -6 | -23 | -17 | -1.1,17 | 53 | | 29 | Apr/14 | 12 | 35.33 | 35.44 | 35.4(-0.06) | 35.33(0.06) | 35.39(-0.03) | 35.24 | -0.1 | | -1 | 23(0) | -10 | [-2] | [-1] | [-6] | -40 | 5 | DT | -0.8 | OpenShort | | (-2) | -1 | 2 | -27 | -20 | -0.8,30 | 53 | | 30 | Apr/14 | 11 | 35.33 | 35.44 | 35.42(-0.06) | 35.31(-0.06) | 35.4(-0.06) | 35.22 | -0.1 | | -1 | 23(-0.1) | -15 | [-2] | [-4] | [-6] | -19 | -14 | DT | -0.9 | OpenShort | | (-2) | -2 | -20 | 9 | -3 | -1,56 | 53 | | | | |
| 31 | Apr/14 | 10 | 35.33 | 35.44 | 35.42(0) | 35.31(0) | 35.42(0.17) | 35.44 | 0.1 | | -1 | 23(0.4) | -10 | [0] | [5] | [-4] | 8 | 43 | CR | 0.1 | HoldShort | | (-1) | 6 | -29 | 18 | 20 | 0,58 | 53 | | 32 | Apr/14 | 9 | 35.33 | 35.44 | 35.42(0) | 35.33(0.03) | 35.36(0.23) | 35.75 | 0.5 | | -1 | 23(0.2) | 35 | [0] | [8] | [25] | 40 | 148 | UR | 2.1 | SmallShort? | | (1) | 8 | 44 | 29 | 20 | 1.6,50 | 53 | | 33 | Apr/13 | 15 | 35.39 | 35.49 | 35.44(-0.06) | 35.32(-0.06) | 35.28(0.03) | 35.28 | -0.1 | | 0 | 22(0.5) | 5 | [-2] | [-1] | [1] | -46 | 20 | RG | 0 | Wait? | | (-2) | 1 | 1 | 3 | -3 | -0.9,27 | 54 | | 34 | Apr/13 | 14 | 35.39 | 35.49 | 35.46(-0.06) | 35.32(0) | 35.27(0.09) | 35.27 | -0.1 | | 0 | 22(0.2) | 5 | [-2] | [2] | [-1] | -47 | 35 | RG | 0 | Wait | | (-2) | 3 | -4 | 9 | -17 | -1,28 | 54 | | 35 | Apr/13 | 13 | 35.39 | 35.49 | 35.48(-0.06) | 35.32(0) | 35.24(-0.03) | 35.31 | -0.1 | | 0 | 22(-0.2) | 5 | [-2] | [-2] | [2] | -47 | 5 | RG | 0.4 | Wait | | (-2) | -1 | 2 | 11 | 0 | -0.9,26 | 54 | | | | |
| 36 | Apr/13 | 12 | 35.39 | 35.49 | 35.5(-0.06) | 35.34(-0.14) | 35.25(-0.11) | 35.29 | -0.1 | | 0 | 22(0) | 5 | [-2] | [-7] | [5] | -56 | -26 | RG | 0.2 | Wait | | (-2) | -4 | 6 | 10 | 17 | -1.1,22 | 54 | | 37 | Apr/13 | 11 | 35.39 | 35.49 | 35.52(-0.03) | 35.39(-0.11) | 35.29(-0.23) | 35.23 | -0.2 | | 0 | 22(1.5) | -5 | [-1] | [-10] | [-3] | -75 | -107 | RG | -0.3 | Wait | | (-2) | -8 | 0 | -12 | -11 | -1.5,13 | 54 | | 38 | Apr/13 | 10 | 35.39 | 35.49 | 35.53(-0.06) | 35.43(-0.11) | 35.37(-0.08) | 35.23 | -0.2 | | 0 | 20(-0.1) | -5 | [-2] | [-6] | [-1] | -79 | -40 | RG | -0.8 | SmallLong | | (-2) | -3 | 11 | -23 | -14 | -1.7,14 | 54 | | 39 | Apr/13 | 9 | 35.39 | 35.49 | 35.55(-0.14) | 35.47(-0.14) | 35.4(-0.11) | 35.11 | -0.3 | | 0 | 21(2.9) | -40 | [-5] | [-8] | [-14] | -86 | -5 | DT | -1.6 | OpenShort? | | (-3) | -4 | -24 | -23 | -20 | -2.5,27 | 54 | | 40 | Apr/12 | 15 | 35.39 | 35.57 | 35.6(-0.08) | 35.52(-0.08) | 35.4(0) | 35.37 | -0 | | -0 | 18(-0.9) | -15 | [-3] | [-2] | [-5] | -38 | 22 | DT | -0.5 | OpenShort? | | (-3) | 0 | -16 | 12 | -20 | -1.5,50 | 57 | | | | |
| 41 | Apr/12 | 14 | 35.39 | 35.57 | 35.63(-0.03) | 35.55(-0.03) | 35.44(-0.11) | 35.54 | 0.2 | | -0 | 19(0) | -5 | [-1] | [-5] | [2] | -11 | -27 | RG | 0.6 | Wait | | (-2) | -4 | -7 | 29 | -3 | -0.6,54 | 57 | | 42 | Apr/12 | 13 | 35.39 | 35.57 | 35.64(-0.03) | 35.55(0) | 35.48(-0.03) | 35.62 | 0.3 | | -0 | 19(-0.5) | 15 | [-1] | [-2] | [12] | -18 | 14 | RG | 0.9 | SmallShort | | (-1) | -1 | 18 | 24 | 17 | -0.1,35 | 57 | | 43 | Apr/12 | 12 | 35.39 | 35.57 | 35.65(-0.06) | 35.56(-0.06) | 35.49(-0.14) | 35.42 | 0 | | -0 | 19(0) | -5 | [-2] | [-7] | [1] | -74 | -36 | RG | -0.4 | Wait | | (-2) | -5 | 16 | -21 | -6 | -1.4,11 | 57 | | 44 | Apr/12 | 11 | 35.39 | 35.57 | 35.67(-0.08) | 35.58(-0.11) | 35.54(-0.22) | 35.25 | -0.2 | | -0 | 19(3.5) | -30 | [-3] | [-10] | [-10] | -98 | -93 | DT | -1.8 | OpenShort | | (-3) | -7 | -11 | -15 | -20 | -2.6,17 | 57 | | 45 | Apr/12 | 10 | 35.39 | 35.57 | 35.7(-0.08) | 35.62(-0.08) | 35.62(-0.14) | 35.37 | -0 | | -0 | 16(1.7) | -40 | [-3] | [-7] | [-18] | -90 | -44 | DT | -1.9 | OpenShort | | (-3) | -5 | -37 | -15 | -20 | -2.5,23 | 57 | | | | |
| 46 | Apr/12 | 9 | 35.39 | 35.57 | 35.73(-0.03) | 35.65(0.03) | 35.67(0.11) | 35.77 | 0.4 | | -0 | 14(-2) | 15 | [-1] | [4] | [9] | -11 | 68 | UR | 0.8 | SmallShort? | | (0) | 4 | 12 | 15 | 20 | 0.3,32 | 57 | | 47 | Apr/11 | 15 | 35.49 | 35.59 | 35.73(0) | 35.65(0) | 35.67(0) | 35.64 | 0.2 | | 0 | 16(2) | -5 | [0] | [0] | [-3] | -53 | -30 | DR | 0.1 | OpenShort? | | (-3) | 0 | -4 | -3 | -14 | -0.7,15 | 37 | | 48 | Apr/11 | 14 | 35.49 | 35.59 | 35.74(0.08) | 35.65(0) | 35.63(0.03) | 35.68 | 0.2 | | 0 | 14(-7.4) | 20 | [3] | [2] | [1] | -45 | -93 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | -15 | 14 | -0.4,15 | 37 | | 49 | Apr/11 | 13 | 35.49 | 35.59 | 35.71(0.08) | 35.64(-0.11) | 35.62(-0.03) | 35.59 | 0.1 | | 0 | 21(-4) | 10 | [3] | [-2] | [-4] | -56 | -118 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | -19 | 6 | -0.6,9 | 37 | | 50 | Apr/11 | 12 | 35.49 | 35.59 | 35.68(0.08) | 35.68(-0.06) | 35.62(0) | 35.64 | 0.2 | | 0 | 25(-3.3) | 15 | [3] | [-0] | [-1] | -44 | -89 | DR | 0 | OpenShort | | (3) | 0 | 3 | -15 | 8 | -0.2,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|