|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1182.8100 One month high (close): $1322.4700
MELI Daily Change: -1.2% Daily StdDev 2.23% MELI EMA_5_Trend: -0.03% 10Minute StdDev: $11.4013
Latest Price : $1292.78(-1.2%) | Mon. Apr 24, 2023($10.1) Fri. Apr 21, 2023($9.7) Thu. Apr 20, 2023($9.4) Wed. Apr 19, 2023($6.4) Tue. Apr 18, 2023($11.2) Mon. Apr 17, 2023($5.2) Fri. Apr 14, 2023($5.7) Thu. Apr 13, 2023($16.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 1267.61 | 1288.12 | 1313.13(-0.04) | 1307.7(-0.11) | 1300.77(-0.31) | 1296.52 | 0.6 | | 9 | 21(1.6) | 25 | [-2] | [-15] | [-4] | -83 | -174 | RG | -0.4 | Wait | | (-1) | -14 | -1 | -2 | -20 | -1.7,10 | 56 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1288.12(daily_ema_10 -0.65%) 1267.61(daily_ema_20 -2.23%)
Resistance Levels: 1307.7(weak_hourly_sma_10 0.86%) 1313.13(weak_hourly_sma_20 1.28%)
|
| | | 2 | Apr/20 | 11 | 1267.61 | 1288.12 | 1313.63(-0.01) | 1309.11(-0.18) | 1304.85(-0.36) | 1296.95 | 0.6 | | 9 | 19(0.5) | 15 | [-0] | [-19] | [-14] | -88 | -222 | RG | -0.9 | SmallLong | | (-1) | -16 | -22 | -25 | -20 | -1.9,10 | 56 | | 3 | Apr/20 | 10 | 1267.61 | 1288.12 | 1313.78(0.04) | 1311.42(-0.1) | 1309.5(-0.15) | 1304.38 | 0.8 | | 9 | 19(-1.9) | 50 | [2] | [-7] | [3] | -66 | -159 | RG | -0.6 | Wait | | (0) | -7 | 24 | -26 | -12 | -1.1,12 | 56 | | 4 | Apr/20 | 9 | 1267.61 | 1288.12 | 1313.25(-0.02) | 1312.74(-0.23) | 1311.44(-0.24) | 1296.31 | 0.6 | | 9 | 21(1.1) | 0 | [-1] | [-15] | [-24] | -76 | -176 | RG | -1.6 | SmallLong? | | (0) | -11 | -43 | -36 | -20 | -1.8,19 | 56 | | 5 | Apr/19 | 15 | 1262.56 | 1284.1 | 1313.52(0.03) | 1315.78(-0.1) | 1314.58(-0.01) | 1310.66 | 1 | | 8 | 20(0.4) | 30 | [1] | [-2] | [-7] | -14 | -56 | DR | -0.4 | OpenShort? | | (2) | -0 | -14 | -9 | -7 | -0.3,44 | 64 | | | | |
| 6 | Apr/19 | 14 | 1262.56 | 1284.1 | 1313.09(0.05) | 1317.09(-0.07) | 1314.69(0.1) | 1315.24 | 1.1 | | 8 | 19(-0.7) | 50 | [2] | [4] | [-4] | 12 | -8 | CR | 0.1 | HoldShort | | (2) | 5 | -18 | 8 | 5 | 0.2,57 | 64 | | 7 | Apr/19 | 13 | 1262.56 | 1284.1 | 1312.37(0.08) | 1318.01(-0.03) | 1313.39(0.01) | 1321.32 | 1.2 | | 8 | 20(-0.2) | 50 | [4] | [1] | [8] | 33 | -20 | UT | 0.8 | OpenLong | | (3) | 0 | 15 | 7 | 20 | 0.9,60 | 64 | | 8 | Apr/19 | 12 | 1262.56 | 1284.1 | 1311.32(0.09) | 1318.47(-0.04) | 1313.21(-0.05) | 1316.32 | 1.1 | | 8 | 20(-1.3) | 50 | [4] | [-1] | [6] | 12 | -78 | RG | 0.3 | Wait | | (2) | -2 | 21 | -2 | -3 | 0.5,49 | 64 | | 9 | Apr/19 | 11 | 1262.56 | 1284.1 | 1310.19(0.04) | 1319(-0.02) | 1313.91(-0.24) | 1309.38 | 1 | | 8 | 22(-0.8) | 25 | [2] | [-10] | [-9] | -11 | -125 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -24 | -20 | -0.1,42 | 64 | | 10 | Apr/19 | 10 | 1262.56 | 1284.1 | 1309.65(0.04) | 1319.2(0.04) | 1317.08(-0.2) | 1310.85 | 1 | | 8 | 22(-0.5) | 35 | [2] | [-7] | [-5] | 11 | -92 | DR | -0.6 | OpenShort | | (2) | -9 | 5 | -18 | -20 | 0.1,58 | 64 | | | | |
| 11 | Apr/19 | 9 | 1262.56 | 1284.1 | 1309.07(0.02) | 1318.68(0.04) | 1319.71(-0.22) | 1309.02 | 1 | | 8 | 23(-0.1) | 5 | [1] | [-8] | [-20] | 18 | -87 | DR | -1 | OpenShort? | | (2) | -10 | -36 | -22 | -20 | -0,68 | 64 | | 12 | Apr/18 | 15 | 1258.13 | 1282.91 | 1308.75(0.06) | 1318.15(0.15) | 1322.64(-0.09) | 1321.09 | 1.3 | | 10 | 23(0.3) | 50 | [3] | [1] | [-2] | 62 | -5 | CR | -0.1 | HoldShort? | | (3) | -4 | 4 | -9 | -15 | 1.1,84 | 70 | | 13 | Apr/18 | 14 | 1258.13 | 1282.91 | 1308.01(0.1) | 1316.21(0.19) | 1323.84(-0.02) | 1319.86 | 1.3 | | 10 | 23(0.2) | 50 | [5] | [6] | [-8] | 65 | -30 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -13 | -18 | 1.1,87 | 70 | | 14 | Apr/18 | 13 | 1258.13 | 1282.91 | 1306.73(0.09) | 1313.73(0.19) | 1324.04(0.2) | 1324.08 | 1.4 | | 10 | 22(1.3) | 50 | [4] | [15] | [-0] | 83 | 84 | UT | 0 | OpenLong | | (5) | 9 | 2 | -13 | 14 | 1.6,93 | 70 | | 15 | Apr/18 | 12 | 1258.13 | 1282.91 | 1305.56(0.09) | 1311.27(0.16) | 1321.35(0.26) | 1323.42 | 1.4 | | 10 | 21(1.5) | 50 | [4] | [17] | [-1] | 90 | 112 | CR | 0.2 | OpenShort | | (4) | 12 | -4 | -13 | 20 | 1.8,95 | 70 | | | | |
| 16 | Apr/18 | 11 | 1258.13 | 1282.91 | 1304.45(0.1) | 1309.21(0.19) | 1317.89(0.32) | 1324.74 | 1.4 | | 10 | 20(2.8) | 50 | [5] | [21] | [2] | 103 | 137 | TP | 0.7 | OpenShort | | (4) | 14 | -5 | -0 | 20 | 2.2,98 | 70 | | 17 | Apr/18 | 10 | 1258.13 | 1282.91 | 1303.2(0.13) | 1306.78(0.2) | 1313.74(0.39) | 1326.53 | 1.4 | | 10 | 17(3.8) | 50 | [6] | [25] | [13] | 123 | 144 | UT | 1.6 | HoldLong | | (4) | 18 | 14 | 20 | 20 | 2.9,100 | 70 | | 18 | Apr/18 | 9 | 1258.13 | 1282.91 | 1301.53(0.12) | 1304.18(0.22) | 1308.6(0.41) | 1321.68 | 1.3 | | 10 | 13(3.8) | 50 | [5] | [26] | [21] | 128 | 130 | UT | 2.1 | HoldLong? | | (4) | 18 | 34 | 33 | 20 | 3.2,98 | 70 | | 19 | Apr/17 | 15 | 1251.14 | 1281.55 | 1300.01(0.1) | 1301.29(0.09) | 1303.25(0.17) | 1310.19 | 1.2 | | 11 | 9(-1.6) | 50 | [5] | [11] | [12] | 104 | 14 | UT | 1.6 | CloseLong? | | (3) | 8 | 15 | 32 | 20 | 2.3,96 | 70 | | 20 | Apr/17 | 14 | 1251.14 | 1281.55 | 1298.7(0.19) | 1300.06(0.05) | 1301.1(0.05) | 1305.1 | 1.1 | | 11 | 11(-11) | 50 | [9] | [6] | [5] | 63 | -155 | UT | 0.8 | OpenLong | | (4) | 2 | 1 | 18 | 16 | 1.2,83 | 70 | | | | |
| 21 | Apr/17 | 13 | 1251.14 | 1281.55 | 1296.26(0.16) | 1300.06(0) | 1300.45(0.05) | 1304.81 | 1.1 | | 11 | 22(-4.3) | 50 | [7] | [5] | [5] | 28 | -102 | UT | 0.4 | OpenLong | | (8) | 2 | 11 | -3 | 20 | 0.8,58 | 70 | | 22 | Apr/17 | 12 | 1251.14 | 1281.55 | 1294.21(0.14) | 1299.35(-0.04) | 1300.45(0) | 1301.07 | 1 | | 11 | 26(-2.9) | 50 | [6] | [1] | [4] | 9 | -111 | UT | 0.1 | OpenLong | | (6) | 0 | 16 | -15 | 16 | 0.6,44 | 70 | | 23 | Apr/17 | 11 | 1251.14 | 1281.55 | 1292.42(0.13) | 1299.35(0) | 1299.78(0.02) | 1295.9 | 0.9 | | 11 | 29(-3.2) | 50 | [6] | [3] | [-8] | 8 | -113 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | -15 | -20 | 0.3,50 | 70 | | 24 | Apr/17 | 10 | 1251.14 | 1281.55 | 1290.75(0.15) | 1299.35(-0) | 1299.5(0.03) | 1299.12 | 1 | | 11 | 32(-2.2) | 50 | [7] | [4] | [-4] | 36 | -104 | CR | -0 | HoldShort | | (6) | 1 | -8 | -6 | -1 | 0.5,73 | 70 | | 25 | Apr/17 | 9 | 1251.14 | 1281.55 | 1288.86(0.09) | 1299.87(0.01) | 1299.06(0.05) | 1301.77 | 1.1 | | 11 | 34(0.3) | 50 | [4] | [4] | [2] | 54 | 10 | UT | 0.2 | OpenLong? | | (6) | 2 | 2 | 3 | 7 | 0.8,84 | 70 | | | | |
| 26 | Apr/14 | 15 | 1245.5 | 1280.94 | 1287.72(0.03) | 1299.68(0.01) | 1298.38(-0.03) | 1301.2 | 1.2 | | 12 | 34(-0.6) | 50 | [1] | [1] | [1] | 52 | 59 | UT | 0.2 | OpenLong? | | (4) | -1 | 1 | -1 | 7 | 0.8,82 | 70 | | 27 | Apr/14 | 14 | 1245.5 | 1280.94 | 1287.28(0.06) | 1299.6(0.06) | 1298.82(-0.08) | 1300.85 | 1.2 | | 12 | 35(0.7) | 50 | [3] | [-0] | [6] | 53 | 18 | UT | 0.1 | OpenLong | | (1) | -4 | 21 | -5 | -5 | 0.8,83 | 70 | | 28 | Apr/14 | 13 | 1245.5 | 1280.94 | 1286.53(0.03) | 1299.6(0) | 1299.83(-0.03) | 1293.75 | 1 | | 12 | 34(0.1) | 40 | [1] | [0] | [-8] | 44 | 19 | DR | -0.4 | OpenShort | | (1) | -1 | -11 | -11 | -20 | 0.5,81 | 70 | | 29 | Apr/14 | 12 | 1245.5 | 1280.94 | 1286.08(0.07) | 1298.8(0.11) | 1300.26(-0.03) | 1297.52 | 1.1 | | 12 | 34(0.4) | 50 | [3] | [3] | [-5] | 56 | 3 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -10 | -20 | 0.7,88 | 70 | | 30 | Apr/14 | 11 | 1245.5 | 1280.94 | 1285.14(0.07) | 1297.34(0.32) | 1300.68(-0.03) | 1298.57 | 1.2 | | 12 | 34(0.5) | 45 | [3] | [8] | [-10] | 67 | 13 | CR | -0.1 | HoldShort | | (3) | -1 | -16 | -1 | -20 | 0.9,94 | 70 | | | | |
| 31 | Apr/14 | 10 | 1245.5 | 1280.94 | 1284.24(0.12) | 1293.16(0.35) | 1301.09(0.12) | 1303.72 | 1.3 | | 12 | 33(2.1) | 50 | [5] | [16] | [-3] | 77 | 45 | CR | 0.2 | OpenShort | | (4) | 5 | -6 | -3 | -7 | 1.3,94 | 70 | | 32 | Apr/14 | 9 | 1245.5 | 1280.94 | 1282.68(0.11) | 1288.64(0.28) | 1299.5(0.12) | 1305.74 | 1.3 | | 12 | 31(1.2) | 50 | [5] | [14] | [12] | 85 | 88 | UT | 0.4 | OpenLong? | | (5) | 5 | 32 | -2 | 20 | 1.6,95 | 70 | | 33 | Apr/13 | 15 | 1240.95 | 1277.09 | 1281.25(0.11) | 1285.03(0.26) | 1297.9(0.04) | 1295 | 1.2 | | 13 | 30(-1.2) | 50 | [5] | [11] | [-7] | 70 | -5 | CR | -0.2 | HoldShort? | | (4) | 2 | -16 | -8 | -0 | 1,95 | 68 | | 34 | Apr/13 | 14 | 1240.95 | 1277.09 | 1279.81(0.21) | 1281.73(0.31) | 1297.42(0.27) | 1300.36 | 1.3 | | 13 | 31(-1.5) | 50 | [9] | [23] | [4] | 87 | -1 | UT | 0.2 | HoldLong | | (6) | 12 | 1 | 3 | 20 | 1.5,99 | 68 | | 35 | Apr/13 | 13 | 1240.95 | 1277.09 | 1277.19(0.19) | 1277.81(0.16) | 1293.9(0.66) | 1300.1 | 1.3 | | 13 | 32(-0.6) | 50 | [8] | [37] | [8] | 90 | 152 | UT | 0.4 | HoldLong | | (8) | 29 | -2 | 13 | 20 | 1.6,100 | 68 | | | | |
| 36 | Apr/13 | 12 | 1240.95 | 1277.09 | 1274.72(0.22) | 1275.83(0.07) | 1285.36(0.59) | 1300.67 | 1.3 | | 13 | 33(0) | 50 | [10] | [32] | [22] | 95 | 115 | UT | 1 | HoldLong | | (8) | 26 | 22 | 26 | 20 | 1.8,100 | 68 | | 37 | Apr/13 | 11 | 1240.95 | 1277.09 | 1271.95(0.24) | 1274.98(0.06) | 1277.83(0.45) | 1293.3 | 1.2 | | 13 | 33(-3.2) | 50 | [11] | [26] | [14] | 79 | 24 | UT | 1.1 | HoldLong | | (8) | 20 | 3 | 37 | 20 | 1.5,91 | 68 | | 38 | Apr/13 | 10 | 1240.95 | 1277.09 | 1268.89(0.24) | 1274.16(0.07) | 1272.08(0.49) | 1292.28 | 1.2 | | 13 | 36(-2.3) | 50 | [11] | [28] | [19] | 52 | 44 | UT | 1.3 | OpenLong | | (10) | 22 | 27 | 19 | 20 | 1.5,64 | 68 | | 39 | Apr/13 | 9 | 1240.95 | 1277.09 | 1265.79(0.25) | 1273.25(0.02) | 1265.83(0.33) | 1283.59 | 1 | | 13 | 39(-5) | 50 | [11] | [20] | [33] | 17 | -49 | UT | 1 | OpenLong? | | (9) | 15 | 85 | 5 | 20 | 1,42 | 68 | | 40 | Apr/12 | 15 | 1235.2 | 1270.66 | 1262.68(0.15) | 1272.94(-0.19) | 1261.72(-0.37) | 1256.31 | 0.5 | | 10 | 44(-5.5) | 50 | [7] | [-18] | [-14] | -33 | -326 | DR | -0.3 | OpenShort? | | (6) | -16 | -22 | -14 | -20 | -0.3,25 | 65 | | | | |
| 41 | Apr/12 | 14 | 1235.2 | 1270.66 | 1260.75(0.07) | 1275.4(-0.1) | 1266.45(-0.45) | 1263.43 | 0.6 | | 10 | 49(-0.4) | 40 | [3] | [-19] | [-7] | -6 | -182 | DR | -0.1 | OpenShort | | (7) | -19 | -5 | -13 | -20 | 0.1,42 | 65 | | 42 | Apr/12 | 13 | 1235.2 | 1270.66 | 1259.91(0.05) | 1276.72(-0.06) | 1272.13(-0.33) | 1265.22 | 0.7 | | 10 | 49(-0.1) | 45 | [2] | [-14] | [-4] | 1 | -109 | DR | -0.3 | OpenShort | | (3) | -14 | 11 | -22 | -20 | 0.2,46 | 65 | | 43 | Apr/12 | 12 | 1235.2 | 1270.66 | 1259.27(0.06) | 1277.52(-0.02) | 1276.34(-0.33) | 1261.71 | 0.6 | | 10 | 50(-0.3) | 35 | [3] | [-13] | [-11] | 8 | -139 | DR | -0.7 | OpenShort | | (2) | -14 | -0 | -27 | -20 | 0.1,55 | 65 | | 44 | Apr/12 | 11 | 1235.2 | 1270.66 | 1258.52(0.05) | 1277.83(0.09) | 1280.55(-0.3) | 1261.88 | 0.6 | | 10 | 50(-0.4) | 10 | [2] | [-9] | [-29] | 32 | -108 | DR | -0.8 | OpenShort | | (2) | -13 | -53 | -19 | -20 | 0.2,77 | 65 | | 45 | Apr/12 | 10 | 1235.2 | 1270.66 | 1257.91(0.16) | 1276.73(0.22) | 1284.46(-0.04) | 1279.29 | 1 | | 10 | 50(0) | 50 | [7] | [6] | [-17] | 68 | -17 | CR | -0.2 | HoldShort | | (5) | -2 | -40 | -8 | -20 | 1,93 | 65 | | | | |
| 46 | Apr/12 | 9 | 1235.2 | 1270.66 | 1255.92(0.27) | 1273.91(0.39) | 1284.96(0.28) | 1292.5 | 1.3 | | 10 | 50(2.5) | 50 | [12] | [25] | [9] | 90 | 70 | UT | 0.3 | OpenLong? | | (9) | 12 | 20 | -1 | 20 | 1.6,100 | 65 | | 47 | Apr/11 | 15 | 1232.89 | 1265.64 | 1252.51(0.26) | 1268.94(0.42) | 1281.34(0.21) | 1285.81 | 1.2 | | 11 | 48(0.9) | 50 | [11] | [24] | [2] | 90 | 42 | UT | 0.2 | HoldLong? | | (10) | 9 | 6 | -3 | 5 | 1.6,100 | 61 | | 48 | Apr/11 | 14 | 1232.89 | 1265.64 | 1249.27(0.16) | 1263.61(0.43) | 1278.69(0.31) | 1283.9 | 1.2 | | 11 | 47(3.8) | 50 | [6] | [24] | [12] | 93 | 198 | UT | 0.3 | OpenLong | | (10) | 12 | 14 | 31 | 20 | 1.7,100 | 61 | | 49 | Apr/11 | 13 | 1232.89 | 1265.64 | 1247.3(0.12) | 1258.18(0.46) | 1274.79(0.45) | 1279.31 | 1 | | 11 | 43(2.9) | 50 | [5] | [30] | [6] | 93 | 252 | UT | 0.2 | OpenLong | | (6) | 17 | -3 | 31 | 17 | 1.7,100 | 61 | | 50 | Apr/11 | 12 | 1232.89 | 1265.64 | 1245.8(0.13) | 1252.48(0.51) | 1269.13(0.5) | 1280.2 | 1.1 | | 11 | 40(4.3) | 50 | [5] | [33] | [12] | 98 | 275 | UT | 0.6 | OpenLong | | (6) | 19 | 9 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|