|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $100.0400 One month high (close): $112.9600
ETSY Daily Change: -0.34% Daily StdDev 2.74% ETSY EMA_5_Trend: 0.24% 10Minute StdDev: $0.9451
Latest Price : $101.93(-0.34%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 104.82 | 102.23 | 102.7(0.07) | 102.7(0.31) | 103.17(0.26) | 104.43 | -0.1 | | -10 | 25(3.2) | -15 | [3] | [15] | [19] | 105 | 164 | RG | 1.6 | SmallShort | | (3) | 10 | 21 | 44 | 20 | 2.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 102.23(daily_ema_10 -2.11%)
Support Levels: 102.7(weak_hourly_sma_10 -1.66%) 102.7(weak_hourly_sma_20 -1.66%)
Resistance Levels: 104.82(daily_ema_20 0.37%)
|
| | | 2 | Apr/20 | 11 | 104.82 | 102.23 | 102.63(0.05) | 102.38(0.16) | 102.9(0.2) | 103.78 | -0.3 | | -10 | 22(1.3) | -20 | [2] | [9] | [14] | 64 | 110 | RG | 1.3 | SmallShort | | (1) | 7 | 19 | 18 | 20 | 1.6,74 | 34 | | 3 | Apr/20 | 10 | 104.82 | 102.23 | 102.58(0.02) | 102.22(0.08) | 102.69(0.2) | 103.2 | -0.5 | | -10 | 21(-0.1) | -15 | [1] | [8] | [20] | 31 | 93 | RG | 0.8 | SmallShort | | (0) | 7 | 45 | 3 | 20 | 0.9,58 | 34 | | 4 | Apr/20 | 9 | 104.82 | 102.23 | 102.56(-0.07) | 102.14(-0.12) | 102.49(-0.06) | 101.82 | -0.9 | | -10 | 21(0.9) | -50 | [-3] | [-6] | [-11] | -27 | -7 | DT | -1 | OpenShort? | | (-1) | -2 | -28 | -8 | -5 | -1.1,51 | 34 | | 5 | Apr/19 | 15 | 105.26 | 102.53 | 102.63(-0.01) | 102.26(-0.02) | 102.55(0.31) | 102.69 | -0.8 | | -11 | 20(0.9) | -40 | [-0] | [9] | [2] | 11 | 106 | UR | 0.2 | SmallShort? | | (-1) | 11 | -13 | 19 | 20 | 0.1,58 | 39 | | | | |
| 6 | Apr/19 | 14 | 105.26 | 102.53 | 102.64(0.03) | 102.28(0.04) | 102.23(0.36) | 103.09 | -0.6 | | -11 | 19(0.3) | -15 | [1] | [12] | [12] | 21 | 106 | RG | 1.3 | SmallShort | | (0) | 13 | 10 | 31 | 20 | 0.7,53 | 39 | | 7 | Apr/19 | 13 | 105.26 | 102.53 | 102.61(-0.01) | 102.24(-0.02) | 101.86(0.11) | 102.77 | -0.7 | | -11 | 19(-0.1) | -25 | [-0] | [1] | [15] | -4 | 62 | UR | 1.4 | SmallShort | | (0) | 4 | 17 | 35 | 20 | 0.3,39 | 39 | | 8 | Apr/19 | 12 | 105.26 | 102.53 | 102.61(0) | 102.26(-0.17) | 101.75(-0.03) | 102.25 | -0.9 | | -11 | 19(0) | -35 | [0] | [-6] | [11] | -45 | -49 | DP | 0.8 | OpenShort | | (-1) | -1 | 12 | 23 | 20 | -0.6,20 | 39 | | 9 | Apr/19 | 11 | 105.26 | 102.53 | 102.62(-0.03) | 102.43(-0.12) | 101.78(-0.18) | 101.88 | -1 | | -11 | 19(0.5) | -45 | [-1] | [-11] | [7] | -72 | -85 | DP | 0.2 | OpenShort | | (-1) | -7 | 24 | 2 | -11 | -1.2,8 | 39 | | 10 | Apr/19 | 10 | 105.26 | 102.53 | 102.65(-0.04) | 102.55(-0.14) | 101.96(-0.34) | 101.16 | -1.2 | | -11 | 18(2.4) | -50 | [-2] | [-17] | [-10] | -110 | -198 | DT | -1.3 | HoldShort | | (-2) | -12 | -4 | -20 | -20 | -2.4,0 | 39 | | | | |
| 11 | Apr/19 | 9 | 105.26 | 102.53 | 102.69(-0.07) | 102.69(-0.17) | 102.31(-0.29) | 101.29 | -1.2 | | -11 | 16(3.7) | -50 | [-3] | [-16] | [-20] | -115 | -143 | DT | -1.9 | HoldShort? | | (-1) | -11 | -30 | -32 | -20 | -2.6,0 | 39 | | 12 | Apr/18 | 15 | 105.77 | 103.18 | 102.76(0.01) | 102.87(-0.08) | 102.61(-0.16) | 102.2 | -1 | | -9 | 12(0.7) | -50 | [0] | [-9] | [-9] | -77 | -107 | DR | -1 | HoldShort? | | (-1) | -6 | -8 | -24 | -20 | -1.4,8 | 45 | | 13 | Apr/18 | 14 | 105.77 | 103.18 | 102.75(0.09) | 102.95(-0.02) | 102.77(-0.3) | 102.44 | -0.9 | | -9 | 12(-5.8) | -50 | [3] | [-12] | [-9] | -49 | -209 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -19 | -20 | -0.7,19 | 45 | | 14 | Apr/18 | 13 | 105.77 | 103.18 | 102.66(0.08) | 102.97(-0.03) | 103.08(-0.06) | 102.79 | -0.8 | | -9 | 17(-1.9) | -40 | [3] | [-4] | [-6] | -20 | -95 | DR | -0.5 | OpenShort | | (4) | -2 | -5 | -22 | -8 | 0.2,25 | 45 | | 15 | Apr/18 | 12 | 105.77 | 103.18 | 102.58(0.06) | 102.97(0) | 103.14(0.05) | 102.94 | -0.8 | | -9 | 19(-0.5) | -40 | [2] | [1] | [-3] | -4 | -14 | CR | -0.3 | HoldShort | | (3) | 2 | 8 | -34 | 0 | 0.5,34 | 45 | | | | |
| 16 | Apr/18 | 11 | 105.77 | 103.18 | 102.52(0.06) | 103(0.01) | 103.09(-0.03) | 102.69 | -0.8 | | -9 | 20(-1) | -45 | [2] | [-2] | [-7] | 9 | -55 | DR | -0.6 | OpenShort | | (2) | -1 | -7 | -20 | -20 | 0.2,54 | 45 | | 17 | Apr/18 | 10 | 105.77 | 103.18 | 102.46(0.11) | 103(0) | 103.12(-0.03) | 102.92 | -0.8 | | -9 | 21(-2.2) | -50 | [4] | [-2] | [-14] | 45 | -89 | DR | -0.3 | OpenShort | | (3) | -1 | -38 | -5 | -10 | 0.6,80 | 45 | | 18 | Apr/18 | 9 | 105.77 | 103.18 | 102.35(0.16) | 102.99(0.18) | 103.15(0.28) | 104.1 | -0.5 | | -9 | 23(1.2) | 15 | [6] | [13] | [17] | 98 | 71 | UT | 1.1 | OpenLong? | | (6) | 10 | 35 | 9 | 20 | 2.1,95 | 45 | | 19 | Apr/17 | 15 | 106.08 | 103.73 | 102.19(0.09) | 102.81(0.07) | 102.86(0.01) | 103.02 | -0.9 | | -8 | 22(-0.2) | -30 | [3] | [1] | [3] | 68 | -16 | RG | 0.2 | Wait? | | (4) | 0 | 12 | -2 | -4 | 1,93 | 47 | | 20 | Apr/17 | 14 | 106.08 | 103.73 | 102.1(0.14) | 102.74(0.05) | 102.85(-0.07) | 102.65 | -1 | | -8 | 22(-3.7) | -25 | [5] | [-2] | [-5] | 61 | -120 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -3 | -16 | 0.7,93 | 47 | | | | |
| 21 | Apr/17 | 13 | 106.08 | 103.73 | 101.96(0.14) | 102.69(0.04) | 102.92(0.07) | 102.94 | -0.9 | | -8 | 26(-1.3) | -20 | [5] | [3] | [-0] | 71 | -35 | RG | 0 | Wait | | (5) | 3 | -1 | -5 | 10 | 1.1,93 | 47 | | 22 | Apr/17 | 12 | 106.08 | 103.73 | 101.82(0.11) | 102.65(0.1) | 102.85(0.04) | 102.98 | -0.9 | | -8 | 27(0.5) | -20 | [4] | [2] | [3] | 75 | -1 | RG | 0.1 | Wait | | (5) | 1 | 9 | -5 | 4 | 1.2,95 | 47 | | 23 | Apr/17 | 11 | 106.08 | 103.73 | 101.71(0.07) | 102.55(0.2) | 102.81(0.03) | 102.69 | -0.9 | | -8 | 27(0.2) | -45 | [3] | [4] | [-7] | 70 | 34 | CR | -0.1 | HoldShort | | (3) | 1 | -11 | -4 | -20 | 1,95 | 47 | | 24 | Apr/17 | 10 | 106.08 | 103.73 | 101.64(0.12) | 102.35(0.2) | 102.78(0.19) | 103.03 | -0.9 | | -8 | 26(1.9) | -15 | [4] | [10] | [2] | 86 | 62 | RG | 0.3 | Wait | | (4) | 7 | 2 | 2 | 12 | 1.5,98 | 47 | | 25 | Apr/17 | 9 | 106.08 | 103.73 | 101.52(0.04) | 102.15(0.11) | 102.58(0.11) | 102.96 | -0.9 | | -8 | 24(1) | -30 | [1] | [5] | [7] | 91 | 128 | RG | 0.4 | Wait? | | (4) | 4 | 10 | 10 | 20 | 1.7,98 | 47 | | | | |
| 26 | Apr/14 | 15 | 106.23 | 104.43 | 101.48(-0.04) | 102.04(0.12) | 102.47(0.04) | 102.64 | -1 | | -6 | 23(-2.2) | -45 | [-1] | [2] | [1] | 81 | 164 | UR | 0.2 | SmallShort? | | (1) | 1 | -5 | 8 | 17 | 1.4,96 | 43 | | 27 | Apr/14 | 14 | 106.23 | 104.43 | 101.52(-0.07) | 101.92(0.2) | 102.43(0.15) | 102.8 | -1 | | -6 | 26(-4.1) | -35 | [-3] | [7] | [8] | 80 | 247 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 13 | 19 | 1.4,95 | 43 | | 28 | Apr/14 | 13 | 106.23 | 104.43 | 101.59(-0.07) | 101.72(0.15) | 102.28(0.34) | 102.41 | -1.1 | | -6 | 30(-2.7) | -40 | [-3] | [13] | [4] | 60 | 248 | UR | 0.1 | SmallShort | | (-3) | 12 | 2 | 11 | 16 | 0.8,90 | 43 | | 29 | Apr/14 | 12 | 106.23 | 104.43 | 101.66(-0.04) | 101.57(0.11) | 101.93(0.22) | 102.34 | -1.1 | | -6 | 32(-1.2) | -30 | [-1] | [8] | [8] | 57 | 172 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | 0.6,92 | 43 | | 30 | Apr/14 | 11 | 106.23 | 104.43 | 101.7(-0.04) | 101.46(0.22) | 101.71(0.08) | 102.12 | -1.2 | | -6 | 34(-0.7) | -40 | [-1] | [5] | [-1] | 42 | 103 | RG | 0.3 | Wait | | (-2) | 3 | -14 | 28 | -5 | 0.4,82 | 43 | | | | |
| 31 | Apr/14 | 10 | 106.23 | 104.43 | 101.74(0.04) | 101.24(0.29) | 101.63(0.33) | 102.56 | -1.1 | | -6 | 34(0.2) | 0 | [1] | [16] | [13] | 27 | 128 | RG | 0.8 | SmallShort | | (-0) | 12 | 19 | 18 | 20 | 0.7,59 | 43 | | 32 | Apr/14 | 9 | 106.23 | 104.43 | 101.7(-0.06) | 100.95(0.07) | 101.3(0.15) | 101.99 | -1.2 | | -6 | 34(-0.6) | 0 | [-2] | [5] | [21] | 4 | 138 | UR | 0.6 | SmallShort? | | (-1) | 5 | 47 | 9 | 20 | 0.2,49 | 43 | | 33 | Apr/13 | 15 | 106.36 | 105.06 | 101.76(-0.14) | 100.88(-0.06) | 101.15(-0.08) | 100.58 | -1.7 | | -6 | 35(-0.8) | -50 | [-5] | [-7] | [-9] | -43 | 12 | DT | -0.5 | OpenShort? | | (-4) | -3 | -23 | -2 | -10 | -1,32 | 33 | | 34 | Apr/13 | 14 | 106.36 | 105.06 | 101.9(-0.06) | 100.94(0.05) | 101.23(0.02) | 101.29 | -1.5 | | -6 | 36(0) | -35 | [-2] | [-1] | [-2] | -26 | 12 | DT | 0 | OpenShort | | (-3) | 1 | -13 | 8 | 15 | -0.5,37 | 33 | | 35 | Apr/13 | 13 | 106.36 | 105.06 | 101.96(-0.04) | 100.89(-0.03) | 101.21(0.36) | 101.69 | -1.4 | | -6 | 36(-0.2) | -10 | [-1] | [10] | [10] | -22 | 111 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 12 | 20 | -0.2,33 | 33 | | | | |
| 36 | Apr/13 | 12 | 106.36 | 105.06 | 102(-0.1) | 100.92(-0.2) | 100.85(0.24) | 101.44 | -1.4 | | -6 | 36(-0.7) | -10 | [-4] | [2] | [14] | -36 | 123 | UR | 0.5 | SmallShort | | (-2) | 9 | 21 | 8 | 20 | -0.5,27 | 33 | | 37 | Apr/13 | 11 | 106.36 | 105.06 | 102.1(-0.09) | 101.12(-0.33) | 100.61(0.02) | 100.8 | -1.6 | | -6 | 36(0.7) | -30 | [-3] | [-8] | [7] | -49 | -28 | DP | 0.2 | OpenShort | | (-4) | 1 | -0 | 19 | 20 | -1,26 | 33 | | 38 | Apr/13 | 10 | 106.36 | 105.06 | 102.19(-0.13) | 101.45(-0.3) | 100.59(-0.08) | 100.81 | -1.6 | | -6 | 36(0.9) | -50 | [-5] | [-11] | [-2] | -59 | -20 | DT | 0.2 | OpenShort | | (-4) | -3 | -18 | 16 | 14 | -1.1,19 | 33 | | 39 | Apr/13 | 9 | 106.36 | 105.06 | 102.32(-0.07) | 101.76(-0.18) | 100.67(0.11) | 101.35 | -1.5 | | -6 | 35(0.2) | 0 | [-3] | [-2] | [20] | -59 | 15 | RG | 0.6 | Wait? | | (-3) | 4 | 50 | 14 | 14 | -0.8,11 | 33 | | 40 | Apr/12 | 15 | 106.62 | 105.78 | 102.39(-0.17) | 101.94(-0.3) | 100.56(-0.46) | 99.85 | -2.1 | | -4 | 35(2.4) | -50 | [-6] | [-25] | [-10] | -105 | -190 | DT | -0.6 | HoldShort? | | (-5) | -17 | -11 | 1 | -20 | -2.2,0 | 31 | | | | |
| 41 | Apr/12 | 14 | 106.62 | 105.78 | 102.56(-0.16) | 102.25(-0.21) | 101.02(-0.61) | 100.19 | -2 | | -4 | 32(4.1) | -50 | [-6] | [-29] | [-15] | -107 | -224 | DT | -0.8 | HoldShort | | (-5) | -22 | -21 | -1 | -20 | -2.3,1 | 31 | | 42 | Apr/12 | 13 | 106.62 | 105.78 | 102.72(-0.16) | 102.47(-0.19) | 101.64(-0.68) | 100.84 | -1.8 | | -4 | 28(2.8) | -50 | [-6] | [-31] | [-10] | -102 | -192 | DT | -0.9 | HoldShort | | (-5) | -24 | -6 | -17 | -20 | -2.1,1 | 31 | | 43 | Apr/12 | 12 | 106.62 | 105.78 | 102.88(-0.14) | 102.66(-0.18) | 102.34(-0.49) | 101.02 | -1.8 | | -4 | 25(1.3) | -50 | [-5] | [-24] | [-12] | -107 | -162 | DT | -1.7 | HoldShort | | (-5) | -18 | 4 | -47 | -20 | -2.3,1 | 31 | | 44 | Apr/12 | 11 | 106.62 | 105.78 | 103.02(-0.16) | 102.85(-0.17) | 102.84(-0.47) | 100.91 | -1.8 | | -4 | 24(5.2) | -50 | [-6] | [-23] | [-29] | -103 | -155 | DT | -2.5 | HoldShort | | (-5) | -17 | -37 | -58 | -20 | -2.8,17 | 31 | | 45 | Apr/12 | 10 | 106.62 | 105.78 | 103.19(-0.13) | 103.03(-0.15) | 103.33(-0.34) | 102.03 | -1.5 | | -4 | 19(-0.1) | -50 | [-5] | [-18] | [-23] | -50 | -59 | DT | -2.2 | OpenShort | | (-4) | -12 | -43 | -27 | -20 | -2,50 | 31 | | | | |
| 46 | Apr/12 | 9 | 106.62 | 105.78 | 103.32(0.04) | 103.18(0.09) | 103.68(0.36) | 103.35 | -1 | | -4 | 19(1.3) | -10 | [1] | [13] | [-5] | 33 | 54 | CR | -0.6 | HoldShort? | | (-1) | 13 | -28 | 19 | 16 | 0.1,80 | 31 | | 47 | Apr/11 | 15 | 106.8 | 106.4 | 103.28(0.14) | 103.09(0.17) | 103.31(0.32) | 104.21 | -0.9 | | -1 | 18(-3.4) | 45 | [5] | [15] | [16] | 72 | 27 | UT | 1.6 | OpenLong? | | (2) | 12 | 14 | 42 | 20 | 1.7,79 | 32 | | 48 | Apr/11 | 14 | 106.8 | 106.4 | 103.14(-0.06) | 102.92(0.04) | 102.98(0.13) | 103.77 | -1 | | -1 | 21(-3.8) | -10 | [-2] | [4] | [11] | 31 | 162 | UR | 1.3 | SmallShort | | (4) | 5 | 17 | 10 | 20 | 1,56 | 32 | | 49 | Apr/11 | 13 | 106.8 | 106.4 | 103.2(-0.09) | 102.88(0.04) | 102.85(0.13) | 103.23 | -1.2 | | -1 | 25(-3.8) | -15 | [-3] | [4] | [4] | -25 | 132 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | -8 | 15 | 0,25 | 32 | | 50 | Apr/11 | 12 | 106.8 | 106.4 | 103.29(-0.14) | 102.84(-0.03) | 102.72(0.03) | 102.81 | -1.4 | | -1 | 29(-4.1) | -35 | [-5] | [-1] | [1] | -54 | 112 | DP | 0.1 | OpenShort | | (-4) | 1 | 12 | -18 | 2 | -0.6,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|