Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $298.3700      One month high (close): $324.6300

BRK.B Daily Change: 0.23%   Daily StdDev 1.01%   BRK.B EMA_5_Trend: 0.36%   10Minute StdDev: $0.8682

Latest Price :  $323.82(0.23%)

Mon. Apr 24, 2023($1.1)   Fri. Apr 21, 2023($0.7)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.7)   Tue. Apr 18, 2023($1.7)   Mon. Apr 17, 2023($1)   Fri. Apr 14, 2023($2)   Thu. Apr 13, 2023($1.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.16%(46%)   Avg negative next hour return: -0.29%(54%)
     Thu. Apr. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2012   312.37  318.93  323.29(0.02)  322.96(-0.03)  322.51(-0.07) 322.451.2    2313(-1.2)50[2][-4][-3]-59-71DR-0.1OpenShort    (2)-7-5-7-5-0.8,1189



Daily Trend: %
Up Forces: 323.29(hourly_sma_20 0.26%)   
Down Forces: 
Support Levels: 318.93(daily_ema_10 -1.09%)   312.37(daily_ema_20 -3.13%)   
Resistance Levels: 322.96(weak_hourly_sma_10 0.16%)   


 
2Apr/2011   312.37  318.93  323.22(0.02)  323.07(-0.08)  322.74(-0.02) 322.631.3    2314(-1)50[2][-1][3]-56-48RG-0.1Wait    (2)-216-208-0.5,789
3Apr/2010   312.37  318.93  323.15(0.02)  323.34(-0.1)  322.82(-0.1) 322.061.2    2315(-0.9)45[2][-10][-4]-58-80DR-0.6OpenShort    (2)-102-22-9-0.9,1589
4Apr/209   312.37  318.93  323.09(0.02)  323.65(-0.07)  323.13(-0.08) 321.991.2    2316(-0.7)25[2][-7][-19]-37-74DR-0.9OpenShort?    (2)-8-44-16-19-0.8,3389
5Apr/1915   311.16  317.61  323.04(0.05)  323.88(-0.01)  323.13(-0) 323.561.5    2117(-1.7)50[5][5][-1]3-36CR0.1HoldShort?    (4)03-6-50.4,4388
 


6Apr/1914   311.16  317.61  322.88(0.05)  323.92(0.02)  323.41(0.01) 323.461.5    2119(-1)50[5][7][1]8-32UT0OpenLong    (5)18-5-120.4,4888
7Apr/1913   311.16  317.61  322.73(0.06)  323.87(-0.01)  323.39(-0.14) 323.161.5    2120(-2.2)50[6][-9][-5]12-93DR-0.1OpenShort    (4)-14-6-10-110.3,5488
8Apr/1912   311.16  317.61  322.53(0.06)  323.91(-0.03)  323.85(-0.1) 323.381.5    2122(-1.2)50[6][-6][-3]20-63DR-0.3OpenShort    (6)-10-2-11-50.5,5788
9Apr/1911   311.16  317.61  322.34(0.07)  324.02(0.04)  324.19(-0.05) 323.441.5    2123(-1.5)50[7][3][-7]24-60CR-0.4HoldShort    (5)-5-5-23-200.6,5988
10Apr/1910   311.16  317.61  322.12(0.07)  323.89(0.08)  324.35(-0.02) 323.591.5    2124(-0.9)50[7][7][-3]42-32CR-0.4HoldShort    (6)-25-17-200.7,7488
 


11Apr/199   311.16  317.61  321.89(0.05)  323.62(0.07)  324.43(0.02) 323.411.5    2125(0)35[5][11][-22]531CR-0.5HoldShort?    (6)2-56-10-200.7,8588
12Apr/1815   310.16  316.22  321.72(0.07)  323.38(0.13)  324.35(0.12) 325.442    2125(1)50[7][24][6]9476UT0.5HoldLong?    (8)12116171.8,9994
13Apr/1814   310.16  316.22  321.51(0.08)  322.96(0.14)  323.97(0.04) 325.041.9    2124(2.1)50[8][17][10]9435UT0.6OpenLong    (5)4218161.9,9694
14Apr/1813   310.16  316.22  321.24(0.09)  322.52(0.1)  323.84(0.13) 324.281.8    2122(0.4)50[9][24][4]8228UT0.3HoldLong    (6)138-2171.8,8794
15Apr/1812   310.16  316.22  320.94(0.09)  322.2(0.11)  323.41(0.19) 323.991.8    2122(0.5)50[9][30][9]7755UT0.3HoldLong    (8)1829-11121.8,8294
 


16Apr/1811   310.16  316.22  320.65(0.09)  321.83(0.07)  322.8(0.11) 322.971.7    2121(-1.5)50[9][21][-6]703CR0.1HoldShort    (7)11-17-4101.4,8594
17Apr/1810   310.16  316.22  320.35(0.12)  321.59(0.14)  322.43(0.15) 323.571.7    2123(-0.6)50[12][29][-6]8910CR0.7OpenShort    (10)15-258131.8,9494
18Apr/189   310.16  316.22  319.98(0.14)  321.15(0.16)  321.95(0.23) 324.481.9    2123(0.9)50[14][38][27]11051UT1.4CloseLong?    (13)226613202.5,9794
19Apr/1715   308.94  314.74  319.54(0.12)  320.65(0.1)  321.21(0.07) 322.131.9    2223(-4.1)50[12][19][13]82-31UT0.5HoldLong?    (10)7342101.5,9494
20Apr/1714   308.94  314.74  319.17(0.1)  320.33(0.05)  320.98(0.04) 320.921.7    2227(-3)50[9][13][-1]66-43CR-0HoldShort    (9)4-2-200.9,9394
 


21Apr/1713   308.94  314.74  318.86(0.1)  320.16(0.03)  320.85(0.03) 320.981.7    2230(-1.6)50[9][11][-1]70-25CR0.1HoldShort    (10)3-6-2121,9594
22Apr/1712   308.94  314.74  318.55(0.08)  320.16(0)  320.74(0.12) 321.21.7    2231(0.2)50[8][18][7]7728UT0.2HoldLong    (9)11116201.2,9794
23Apr/1711   308.94  314.74  318.28(0.07)  320.07(0.03)  320.34(0.08) 320.811.7    2231(0.5)50[7][15][-2]7129CR0.2HoldShort    (7)8-8381.2,9194
24Apr/1710   308.94  314.74  318.05(0.09)  319.96(0.1)  320.09(0.16) 321.091.7    2231(1.4)50[8][27][11]7548UT0.5OpenLong    (7)15261071.4,9094
25Apr/179   308.94  314.74  317.77(0.08)  319.63(0.05)  319.57(0.03) 320.171.6    2229(-1)50[8][12][-3]605CR0.3HoldShort?    (6)3-83-41.2,8094
 


26Apr/1720   308.94  314.74  317.51(0.08)  319.47(0.11)  319.47(0.03) 320.471.6    2230(0.8)50[8][15][13]6315UT0.5OpenLong    (9)3364-11.4,7894
27Apr/1415   307.42  313.18  317.25(0.05)  319.11(0.09)  319.39(-0.13) 319.21.7    1929(-0.2)50[5][-3][-6]44-25DR-0.1OpenShort?    (6)-12-11-7-170.9,7194
28Apr/1414   307.42  313.18  317.1(0.07)  318.81(0.12)  319.79(-0.01) 319.581.8    1930(0.4)50[7][10][3]515UT-0.1OpenLong    (5)-117-14-101.2,7194
29Apr/1413   307.42  313.18  316.87(0.05)  318.42(0.12)  319.83(0.04) 318.981.7    1929(0.6)50[5][15][-6]5128CR-0.4HoldShort    (6)4-4-23-131.1,7394
30Apr/1412   307.42  313.18  316.7(0.06)  318.03(0.15)  319.71(0.07) 319.121.7    1929(0.7)50[6][19][-13]6435CR-0.3HoldShort    (5)7-27-20-61.2,8494
 


31Apr/1411   307.42  313.18  316.5(0.09)  317.56(0.17)  319.49(0.21) 320.071.8    1928(2.2)50[9][34][-10]9270CR0.3OpenShort    (7)20-32-5201.9,9494
32Apr/1410   307.42  313.18  316.22(0.12)  317.03(0.18)  318.83(0.34) 321.22    1926(6.1)50[11][47][18]120123UT1.3HoldLong    (10)32412202.8,10094
33Apr/149   307.42  313.18  315.84(0.09)  316.45(0.1)  317.75(0.23) 319.751.8    1920(2.5)50[9][33][20]12386UT1.5HoldLong?    (9)224115202.9,10094
34Apr/1315   306.48  311.71  315.56(0.09)  316.14(0.08)  317.01(0.21) 318.281.9    1817(-0.8)50[9][29][8]10850UT1.1CloseLong?    (7)20619202.3,10094
35Apr/1314   306.48  311.71  315.29(0.11)  315.9(0.11)  316.34(0.23) 318.051.8    1818(-1.9)50[10][33][18]11336UT1.5CloseLong    (8)223329202.5,10094
 


36Apr/1313   306.48  311.71  314.95(0.08)  315.55(0.05)  315.61(0.12) 316.871.6    1820(-2)50[8][19][10]788UT1HoldLong    (8)111720171.5,9094
37Apr/1312   306.48  311.71  314.69(0.07)  315.39(0.01)  315.22(0.03) 316.261.5    1822(-1.6)50[7][9][10]52-14UT0.8OpenLong    (7)32010181.1,7494
38Apr/1311   306.48  311.71  314.46(0.07)  315.37(0.01)  315.14(-0.05) 315.571.4    1823(-2.4)50[7][1][4]25-46UT0.3OpenLong    (6)-516-700.8,5594
39Apr/1310   306.48  311.71  314.24(0.05)  315.33(-0.03)  315.29(-0.07) 314.991.3    1826(-1.6)50[5][-3][1]17-50RG-0.2Wait    (5)-714-20-30.5,5494
40Apr/139   306.48  311.71  314.07(0.04)  315.41(-0.01)  315.51(0.01) 314.491.3    1827(-0.7)50[4][5][-7]21-29CR-0.6HoldShort?    (5)1-9-18-160.2,6694
 


41Apr/1215   305.45  310.42  313.94(0.04)  315.44(0.01)  315.48(-0.03) 314.821.6    1528(-2.5)50[4][2][-13]47-19CR-0.4HoldShort?    (5)-3-31-7-150.5,8486
42Apr/1214   305.45  310.42  313.82(0.06)  315.42(0.06)  315.58(-0.01) 315.91.8    1531(0.9)50[6][6][-1]765CR0.2OpenShort    (5)-1-88-11.2,9686
43Apr/1213   305.45  310.42  313.64(0.06)  315.23(0.08)  315.61(0.08) 316.191.8    1530(1.6)50[6][16][3]7638UT0.3OpenLong    (5)87141.5,8886
44Apr/1212   305.45  310.42  313.46(0.05)  314.98(0.1)  315.37(0.03) 315.941.8    1528(1.6)50[5][12][12]6936UT0.3OpenLong    (5)341-811.5,8186
45Apr/1211   305.45  310.42  313.29(0.05)  314.66(0.09)  315.27(-0.05) 314.531.5    1526(-0.7)50[5][4][-10]53-26CR-0.5HoldShort    (3)-5-20-10-200.8,8386
 


46Apr/1210   305.45  310.42  313.14(0.08)  314.37(0.11)  315.43(0.04) 315.221.7    1527(-1.6)50[8][14][-11]73-3CR-0.1HoldShort    (5)4-27-9-41.3,9086
47Apr/129   305.45  310.42  312.88(0.1)  314.02(0.15)  315.31(0.15) 316.181.8    1529(1.8)50[9][27][12]9445UT0.5OpenLong?    (10)1433-2161.9,9686
48Apr/1115   304.93  309.22  312.57(0.09)  313.54(0.12)  314.85(0.09) 315.031.8    1327(-2.5)50[9][19][0]849UT0.1HoldLong?    (7)9-142871.5,9668
49Apr/1114   304.93  309.22  312.29(0.08)  313.15(0.13)  314.58(0.17) 315.531.9    1329(2.7)50[8][27][12]10061UT0.6HoldLong    (9)161433202,10068
50Apr/1113   304.93  309.22  312.04(0.07)  312.73(0.09)  314.04(0.23) 315.051.8    1327(2.7)50[7][31][13]10087UT0.7HoldLong    (7)221533202,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA