|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $109.6800 One month high (close): $124.0200
ABNB Daily Change: -1.45% Daily StdDev 3.36% ABNB EMA_5_Trend: 0.69% 10Minute StdDev: $0.6431
Latest Price : $118.01(-1.45%) | Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($2.2) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($2) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 116.97 | 115.09 | 118.74(0.16) | 119.04(0.06) | 118.95(-0.17) | 119.14 | 0.6 | | -3 | 37(-6) | 15 | [5] | [-3] | [3] | -10 | -176 | RG | 0.1 | Wait | | (5) | -5 | 17 | -10 | -12 | 0.3,33 | 43 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 116.97(daily_ema_20 -1.82%)
Support Levels: 118.74(hourly_sma_20 -0.34%) 115.09(weak_daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 116.97 | 115.09 | 118.55(0.14) | 119.04(0) | 119.15(-0.17) | 118.48 | 0.4 | | -3 | 43(-4.8) | -10 | [4] | [-4] | [-9] | -30 | -195 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -30 | -20 | -0,20 | 43 | | 3 | Apr/20 | 10 | 116.97 | 115.09 | 118.38(0.14) | 118.97(0.02) | 119.35(-0.08) | 118.76 | 0.5 | | -3 | 47(-3.5) | 5 | [4] | [-1] | [-2] | 0 | -132 | DR | -0.4 | OpenShort | | (5) | -2 | 7 | -21 | -13 | 0.2,45 | 43 | | 4 | Apr/20 | 9 | 116.97 | 115.09 | 118.21(0.13) | 118.95(-0.07) | 119.45(-0.04) | 118.46 | 0.4 | | -3 | 51(-2.8) | -20 | [4] | [-1] | [-16] | 19 | -122 | DR | -0.6 | OpenShort? | | (4) | -1 | -37 | -10 | -19 | 0.1,66 | 43 | | 5 | Apr/19 | 15 | 117.1 | 114.76 | 118.06(0.2) | 119.03(0.09) | 119.5(0.32) | 119.97 | 0.8 | | -5 | 54(0.4) | 5 | [6] | [13] | [3] | 59 | 39 | RG | 0.2 | Wait? | | (6) | 10 | -2 | 6 | 20 | 1,84 | 50 | | | | |
| 6 | Apr/19 | 14 | 117.1 | 114.76 | 117.82(0.24) | 118.92(0.03) | 119.12(0.29) | 120.05 | 0.8 | | -5 | 53(-1.5) | 20 | [7] | [11] | [11] | 64 | 22 | UT | 0.5 | OpenLong | | (7) | 9 | 12 | 12 | 20 | 1.2,84 | 50 | | 7 | Apr/19 | 13 | 117.1 | 114.76 | 117.54(0.21) | 118.89(-0.03) | 118.77(0.17) | 119.55 | 0.7 | | -5 | 55(-1.4) | 5 | [6] | [7] | [7] | 50 | 1 | RG | 0.4 | Wait | | (7) | 5 | 7 | 8 | 20 | 1,75 | 50 | | 8 | Apr/19 | 12 | 117.1 | 114.76 | 117.29(0.25) | 118.92(-0.1) | 118.57(0.12) | 119.28 | 0.6 | | -5 | 56(-2.8) | 15 | [8] | [4] | [10] | 42 | -53 | UT | 0.3 | OpenLong | | (6) | 4 | 17 | 2 | 20 | 1,67 | 50 | | 9 | Apr/19 | 11 | 117.1 | 114.76 | 117(0.21) | 119.04(0.25) | 118.43(-0.1) | 118.59 | 0.4 | | -5 | 59(-2.4) | -5 | [6] | [3] | [-4] | 29 | -99 | CR | 0.1 | HoldShort | | (7) | -3 | 11 | -6 | -20 | 0.7,61 | 50 | | 10 | Apr/19 | 10 | 117.1 | 114.76 | 116.75(0.19) | 118.74(0.24) | 118.55(-0.17) | 118.16 | 0.3 | | -5 | 61(-2.4) | -20 | [6] | [0] | [-9] | 27 | -116 | DR | -0.2 | OpenShort | | (6) | -5 | -4 | -9 | -20 | 0.6,62 | 50 | | | | |
| 11 | Apr/19 | 9 | 117.1 | 114.76 | 116.53(0.2) | 118.45(0.28) | 118.75(-0.2) | 118.31 | 0.3 | | -5 | 64(-0.7) | -20 | [6] | [-0] | [-9] | 36 | -103 | DR | -0.2 | OpenShort? | | (6) | -6 | -6 | -10 | -20 | 0.8,66 | 50 | | 12 | Apr/18 | 15 | 117.26 | 114.54 | 116.3(0.18) | 118.12(0.27) | 118.99(-0.24) | 118.55 | 0.3 | | -5 | 64(4.7) | -25 | [5] | [-2] | [-4] | 46 | -53 | DR | -0.2 | OpenShort? | | (7) | -7 | -1 | -9 | -20 | 1,71 | 53 | | 13 | Apr/18 | 14 | 117.26 | 114.54 | 116.09(0.21) | 117.8(0.29) | 119.28(-0.29) | 118.6 | 0.3 | | -5 | 60(0.8) | -35 | [6] | [-3] | [-8] | 54 | -66 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -14 | -10 | 1.1,76 | 53 | | 14 | Apr/18 | 13 | 117.26 | 114.54 | 115.85(0.22) | 117.46(0.31) | 119.63(0.58) | 119.16 | 0.5 | | -5 | 59(2.3) | 10 | [7] | [23] | [2] | 67 | 216 | RG | -0.2 | Wait | | (7) | 17 | 5 | -15 | 20 | 1.4,82 | 53 | | 15 | Apr/18 | 12 | 117.26 | 114.54 | 115.59(0.22) | 117.1(0.32) | 118.94(0.64) | 118.97 | 0.4 | | -5 | 57(2.8) | -5 | [7] | [25] | [-7] | 74 | 229 | CR | 0 | HoldShort | | (7) | 19 | -18 | -23 | 20 | 1.5,86 | 53 | | | | |
| 16 | Apr/18 | 11 | 117.26 | 114.54 | 115.34(0.25) | 116.73(0.46) | 118.18(0.8) | 119.71 | 0.6 | | -5 | 54(6.7) | 30 | [7] | [32] | [6] | 97 | 330 | UT | 0.7 | OpenLong | | (8) | 24 | -4 | 5 | 20 | 2.1,94 | 53 | | 17 | Apr/18 | 10 | 117.26 | 114.54 | 115.05(0.27) | 116.19(0.48) | 117.24(0.85) | 119.88 | 0.7 | | -5 | 47(10.5) | 35 | [8] | [34] | [8] | 112 | 363 | UT | 1.4 | HoldLong | | (8) | 25 | -14 | 16 | 20 | 2.6,97 | 53 | | 18 | Apr/18 | 9 | 117.26 | 114.54 | 114.74(0.3) | 115.63(0.58) | 116.25(0.83) | 120.46 | 0.8 | | -5 | 37(18.2) | 45 | [9] | [35] | [59] | 144 | 409 | UT | 3 | HoldLong? | | (9) | 25 | 124 | 24 | 20 | 4,94 | 53 | | 19 | Apr/17 | 15 | 117.22 | 114.65 | 114.4(0.08) | 114.96(0.17) | 115.29(0.03) | 115.64 | -0.4 | | -6 | 18(1.3) | -20 | [2] | [3] | [5] | 82 | 36 | RG | 0.5 | Wait? | | (3) | 1 | 13 | 1 | 3 | 1.7,89 | 47 | | 20 | Apr/17 | 14 | 117.22 | 114.65 | 114.31(0.13) | 114.76(0.13) | 115.25(-0.02) | 115.12 | -0.5 | | -6 | 17(-3.7) | -30 | [4] | [1] | [-3] | 64 | -68 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -10 | -6 | 1.2,84 | 47 | | | | |
| 21 | Apr/17 | 13 | 117.22 | 114.65 | 114.16(0.11) | 114.61(0.12) | 115.27(0.1) | 115.18 | -0.5 | | -6 | 21(-0.9) | -20 | [3] | [4] | [-1] | 71 | 2 | CR | -0.1 | HoldShort | | (4) | 3 | 0 | -11 | 8 | 1.3,88 | 47 | | 22 | Apr/17 | 12 | 117.22 | 114.65 | 114.03(0.08) | 114.47(0.07) | 115.15(0.13) | 115.17 | -0.5 | | -6 | 22(0.9) | -25 | [2] | [4] | [-1] | 78 | 53 | CR | 0 | OpenShort | | (4) | 4 | -5 | -8 | 20 | 1.4,93 | 47 | | 23 | Apr/17 | 11 | 117.22 | 114.65 | 113.94(0.1) | 114.39(0.13) | 115(0.31) | 115.37 | -0.5 | | -6 | 21(1.2) | -15 | [3] | [11] | [3] | 93 | 106 | RG | 0.5 | Wait | | (3) | 9 | -3 | 6 | 20 | 1.8,98 | 47 | | 24 | Apr/17 | 10 | 117.22 | 114.65 | 113.83(0.14) | 114.24(0.15) | 114.64(0.32) | 115.47 | -0.4 | | -6 | 20(1.1) | 5 | [4] | [11] | [8] | 105 | 79 | RG | 1.1 | SmallShort | | (3) | 10 | 7 | 14 | 20 | 2.2,100 | 47 | | 25 | Apr/17 | 9 | 117.22 | 114.65 | 113.67(0.08) | 114.07(0.1) | 114.27(0.28) | 115.18 | -0.5 | | -6 | 19(2.1) | -0 | [2] | [9] | [14] | 103 | 120 | RG | 1.3 | SmallShort? | | (4) | 8 | 17 | 29 | 20 | 2.1,100 | 47 | | | | |
| 26 | Apr/14 | 15 | 117.33 | 115.37 | 113.67(0) | 113.96(0.05) | 113.95(0.13) | 114.54 | -0.7 | | -5 | 16(-0.4) | -25 | [0] | [3] | [6] | 76 | 114 | UR | 0.9 | SmallShort? | | (2) | 4 | 2 | 18 | 20 | 1.5,88 | 47 | | 27 | Apr/14 | 14 | 117.33 | 115.37 | 113.67(0) | 113.9(0.05) | 113.8(0.04) | 114.47 | -0.7 | | -5 | 17(-0.1) | -20 | [0] | [0] | [13] | 63 | 90 | UR | 1 | SmallShort | | (-0) | 1 | 25 | 13 | 20 | 1.4,78 | 47 | | 28 | Apr/14 | 13 | 117.33 | 115.37 | 113.58(-0.04) | 113.84(-0.01) | 113.76(-0.07) | 113.52 | -1 | | -5 | 17(-0.3) | -45 | [-1] | [-4] | [-4] | 15 | 13 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | -7 | -19 | -0.1,67 | 47 | | 29 | Apr/14 | 12 | 117.33 | 115.37 | 113.62(-0.02) | 113.85(-0.01) | 113.84(-0.03) | 113.64 | -1 | | -5 | 17(-0.2) | -35 | [-1] | [-3] | [-2] | 21 | 13 | DT | -0.3 | OpenShort | | (-1) | -1 | 2 | -12 | -11 | 0,71 | 47 | | 30 | Apr/14 | 11 | 117.33 | 115.37 | 113.62(0) | 113.86(0.14) | 113.87(-0.08) | 113.56 | -1 | | -5 | 17(0.1) | -35 | [0] | [-2] | [-6] | 24 | -30 | DR | -0.5 | OpenShort | | (-1) | -2 | -7 | -2 | -20 | -0.1,76 | 47 | | | | |
| 31 | Apr/14 | 10 | 117.33 | 115.37 | 113.64(0.04) | 113.7(0.11) | 113.96(-0.01) | 113.81 | -0.9 | | -5 | 17(-0.1) | -30 | [1] | [0] | [-6] | 35 | -34 | DR | -0.2 | OpenShort | | (0) | -0 | -14 | 0 | -14 | 0.3,77 | 47 | | 32 | Apr/14 | 9 | 117.33 | 115.37 | 113.6(0.04) | 113.57(0.07) | 113.97(0.05) | 114.35 | -0.8 | | -5 | 17(0.3) | -20 | [1] | [1] | [8] | 56 | 43 | RG | 0.6 | Wait? | | (2) | 2 | 13 | 5 | 20 | 1.1,78 | 47 | | 33 | Apr/13 | 15 | 117.58 | 116.07 | 113.55(0.03) | 113.49(0.06) | 113.91(0.04) | 113.84 | -1 | | -3 | 17(-0.3) | -10 | [1] | [1] | [0] | 29 | 10 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -3 | 6 | 0.4,69 | 42 | | 34 | Apr/13 | 14 | 117.58 | 116.07 | 113.52(0.06) | 113.42(0.13) | 113.87(0.02) | 113.82 | -1 | | -3 | 17(-0.9) | -10 | [2] | [2] | [-2] | 34 | -27 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | 0 | -2 | 0.5,71 | 42 | | 35 | Apr/13 | 13 | 117.58 | 116.07 | 113.45(0.08) | 113.27(0.06) | 113.85(0.35) | 114.01 | -0.9 | | -3 | 18(-1.3) | 15 | [2] | [11] | [5] | 42 | 57 | UT | 0.2 | OpenLong | | (2) | 10 | 1 | 13 | 20 | 0.8,72 | 42 | | | | |
| 36 | Apr/13 | 12 | 117.58 | 116.07 | 113.36(0.11) | 113.2(-0.06) | 113.45(0.25) | 113.98 | -0.9 | | -3 | 20(-2.1) | 20 | [3] | [6] | [8] | 37 | -1 | UT | 0.7 | OpenLong | | (3) | 7 | 2 | 13 | 20 | 0.8,67 | 42 | | 37 | Apr/13 | 11 | 117.58 | 116.07 | 113.23(0.15) | 113.27(-0.04) | 113.17(0.1) | 113.91 | -1 | | -3 | 22(-4.9) | 30 | [4] | [3] | [11] | 34 | -65 | UT | 0.9 | OpenLong | | (3) | 3 | 10 | 25 | 20 | 0.8,64 | 42 | | 38 | Apr/13 | 10 | 117.58 | 116.07 | 113.06(0.11) | 113.32(-0.07) | 113.06(0.04) | 113.55 | -1.1 | | -3 | 27(-2.2) | 5 | [3] | [0] | [1] | 4 | -61 | RG | 0.5 | Wait | | (5) | 1 | -6 | 5 | 20 | 0.5,41 | 42 | | 39 | Apr/13 | 9 | 117.58 | 116.07 | 112.94(0.13) | 113.4(-0.01) | 113.01(0.28) | 113.79 | -1 | | -3 | 29(-1.5) | 25 | [4] | [8] | [17] | -1 | 23 | UT | 0.7 | OpenLong? | | (4) | 8 | 47 | -6 | 20 | 0.8,29 | 42 | | 40 | Apr/12 | 15 | 117.58 | 116.59 | 112.79(0.09) | 113.41(-0.16) | 112.7(-0.23) | 112.02 | -1.4 | | -4 | 30(-3.6) | -15 | [3] | [-10] | [-12] | -42 | -218 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -18 | -20 | -0.7,26 | 38 | | | | |
| 41 | Apr/12 | 14 | 117.58 | 116.59 | 112.69(0.12) | 113.59(-0.03) | 112.96(-0.36) | 112.6 | -1.3 | | -4 | 34(-3.8) | -30 | [4] | [-11] | [-13] | -10 | -222 | DR | -0.3 | OpenShort | | (4) | -11 | -21 | -11 | -20 | -0.1,43 | 38 | | 42 | Apr/12 | 13 | 117.58 | 116.59 | 112.55(0.14) | 113.59(0) | 113.37(-0.18) | 113.41 | -1.1 | | -4 | 38(-1.7) | -10 | [4] | [-5] | [-0] | 18 | -102 | RG | 0 | Wait | | (5) | -5 | 9 | -12 | -14 | 0.6,53 | 38 | | 43 | Apr/12 | 12 | 117.58 | 116.59 | 112.39(0.12) | 113.62(0.01) | 113.58(-0.17) | 113.07 | -1.2 | | -4 | 39(-1.1) | -5 | [4] | [-5] | [-1] | 13 | -105 | DR | -0.3 | OpenShort | | (4) | -5 | 18 | -26 | -20 | 0.4,53 | 38 | | 44 | Apr/12 | 11 | 117.58 | 116.59 | 112.25(0.04) | 113.61(-0.03) | 113.77(-0.33) | 112.4 | -1.3 | | -4 | 41(-0.5) | -45 | [1] | [-11] | [-17] | 24 | -115 | DR | -0.9 | OpenShort | | (3) | -10 | -22 | -23 | -20 | 0.1,71 | 38 | | 45 | Apr/12 | 10 | 117.58 | 116.59 | 112.21(0.1) | 113.64(0.07) | 114.15(-0.13) | 113.23 | -1.1 | | -4 | 41(-1.3) | -50 | [3] | [-3] | [-19] | 54 | -45 | DR | -0.6 | OpenShort | | (3) | -4 | -39 | -14 | -20 | 0.6,89 | 38 | | | | |
| 46 | Apr/12 | 9 | 117.58 | 116.59 | 112.1(0.22) | 113.56(0.32) | 114.3(0.36) | 114.72 | -0.7 | | -4 | 42(2.7) | 15 | [7] | [16] | [4] | 90 | 102 | UT | 0.3 | OpenLong? | | (6) | 11 | 7 | 1 | 18 | 1.6,100 | 38 | | 47 | Apr/11 | 15 | 117.83 | 117.09 | 111.85(0.13) | 113.2(0.36) | 113.89(0.2) | 114.46 | -0.9 | | -2 | 40(1.2) | -5 | [4] | [11] | [3] | 93 | 152 | RG | 0.4 | Wait? | | (6) | 6 | 7 | 5 | 2 | 1.7,100 | 37 | | 48 | Apr/11 | 14 | 117.83 | 117.09 | 111.7(-0.03) | 112.79(0.28) | 113.66(0.19) | 114.17 | -1 | | -2 | 38(-1.4) | -20 | [-1] | [9] | [9] | 95 | 298 | UR | 0.4 | SmallShort | | (4) | 6 | 3 | 32 | 20 | 1.8,100 | 37 | | 49 | Apr/11 | 13 | 117.83 | 117.09 | 111.73(-0.04) | 112.48(0.28) | 113.45(0.28) | 114.04 | -1 | | -2 | 40(-2.2) | -20 | [-1] | [11] | [11] | 87 | 321 | UR | 0.4 | SmallShort | | (-1) | 8 | 10 | 29 | 20 | 1.6,97 | 37 | | 50 | Apr/11 | 12 | 117.83 | 117.09 | 111.77(-0.06) | 112.17(0.33) | 113.13(0.27) | 113.68 | -1.1 | | -2 | 42(-2.8) | -10 | [-2] | [11] | [11] | 77 | 298 | UR | 0.4 | SmallShort | | (-2) | 8 | 17 | 26 | 18 | 1.2,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|