|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.0500 One month high (close): $30.9500
ARKG Daily Change: -2.85% Daily StdDev 2.58% ARKG EMA_5_Trend: -0.59% 10Minute StdDev: $0.2652
Latest Price : $30.02(-2.85%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 29.65 | 30.24 | 30.53(-0.13) | 30.52(-0.07) | 30.59(-0.39) | 30.14 | 0.6 | | 8 | 27(1.8) | -25 | [-5] | [-17] | [-29] | -70 | -98 | DT | -2 | OpenShort | | (-4) | -15 | -42 | -50 | -20 | -1.7,23 | 60 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 30.24(daily_ema_10 0.33%)
Down Forces:
Support Levels: 29.65(daily_ema_20 -1.63%)
Resistance Levels: 30.52(weak_hourly_sma_10 1.26%) 30.53(weak_hourly_sma_20 1.29%)
|
| | | 2 | Apr/20 | 10 | 29.65 | 30.24 | 30.57(-0.07) | 30.54(0.07) | 30.71(-0.07) | 30.48 | 1 | | 8 | 26(-1.8) | 20 | [-3] | [-1] | [-3] | -4 | 23 | RG | -1.1 | SmallLong | | (-1) | -3 | 9 | -26 | -13 | -0.4,56 | 60 | | 3 | Apr/20 | 9 | 29.65 | 30.24 | 30.59(-0.07) | 30.54(0) | 30.73(-0.03) | 30.41 | 0.9 | | 8 | 27(-0.6) | -5 | [-3] | [-1] | [-26] | 6 | 4 | RG | -1.4 | SmallLong? | | (-4) | -1 | -64 | -10 | -20 | -0.8,76 | 60 | | 4 | Apr/19 | 15 | 29.57 | 30.16 | 30.61(0.07) | 30.52(0.13) | 30.74(0.46) | 30.94 | 1.5 | | 8 | 28(2.8) | 50 | [3] | [22] | [10] | 81 | 158 | UT | 0.9 | OpenLong? | | (0) | 18 | -1 | 29 | 20 | 1.4,96 | 63 | | 5 | Apr/19 | 14 | 29.57 | 30.16 | 30.59(0.13) | 30.48(0.16) | 30.6(0.49) | 30.95 | 1.6 | | 8 | 25(0.3) | 50 | [5] | [25] | [20] | 74 | 112 | UT | 1.6 | OpenLong | | (4) | 19 | 24 | 38 | 20 | 1.6,84 | 63 | | | | |
| 6 | Apr/19 | 13 | 29.57 | 30.16 | 30.55(0.07) | 30.43(0.07) | 30.45(0.3) | 30.75 | 1.3 | | 8 | 25(-0.4) | 50 | [3] | [15] | [17] | 36 | 75 | UT | 1.4 | OpenLong | | (4) | 12 | 18 | 33 | 20 | 0.9,63 | 63 | | 7 | Apr/19 | 12 | 29.57 | 30.16 | 30.53(0.07) | 30.41(-0.1) | 30.36(0.16) | 30.6 | 1.2 | | 8 | 25(-1.5) | 50 | [3] | [6] | [15] | -6 | -12 | UT | 1.1 | OpenLong | | (3) | 6 | 18 | 22 | 20 | 0.3,37 | 63 | | 8 | Apr/19 | 11 | 29.57 | 30.16 | 30.51(0.07) | 30.44(-0.1) | 30.31(0.07) | 30.45 | 1 | | 8 | 27(-0.9) | 50 | [3] | [3] | [10] | -40 | -73 | UT | 0.6 | OpenLong | | (1) | 3 | 22 | 6 | 20 | -0.3,18 | 63 | | 9 | Apr/19 | 10 | 29.57 | 30.16 | 30.49(-0.03) | 30.47(-0.13) | 30.29(-0.2) | 30.27 | 0.8 | | 8 | 28(0.7) | 35 | [-1] | [-9] | [0] | -64 | -91 | RG | -0.1 | Wait | | (0) | -8 | 11 | -6 | -20 | -0.9,9 | 63 | | 10 | Apr/19 | 9 | 29.57 | 30.16 | 30.5(-0.1) | 30.51(-0.13) | 30.35(-0.23) | 30.18 | 0.7 | | 8 | 27(0.6) | 0 | [-4] | [-11] | [-11] | -73 | -55 | RG | -0.7 | Wait? | | (-1) | -9 | -18 | -14 | -20 | -1.3,10 | 63 | | | | |
| 11 | Apr/18 | 15 | 29.48 | 30.03 | 30.53(-0.1) | 30.55(-0.13) | 30.42(-0.16) | 30.33 | 1 | | 8 | 26(-2.5) | 15 | [-4] | [-9] | [-5] | -58 | -6 | RG | -0.4 | Wait? | | (-3) | -6 | 0 | -15 | -20 | -0.9,15 | 66 | | 12 | Apr/18 | 14 | 29.48 | 30.03 | 30.56(-0.1) | 30.59(-0.23) | 30.47(-0.29) | 30.33 | 1 | | 8 | 29(-0.9) | 5 | [-4] | [-15] | [-7] | -45 | -53 | RG | -0.6 | Wait | | (-4) | -11 | -8 | -15 | -20 | -1,30 | 66 | | 13 | Apr/18 | 13 | 29.48 | 30.03 | 30.59(-0.1) | 30.66(-0.16) | 30.56(-0.29) | 30.39 | 1.1 | | 8 | 30(-0.8) | 0 | [-4] | [-14] | [-9] | -32 | -43 | RG | -0.7 | Wait | | (-4) | -11 | -16 | -15 | -16 | -0.8,38 | 66 | | 14 | Apr/18 | 12 | 29.48 | 30.03 | 30.62(-0.07) | 30.71(0.03) | 30.65(-0.07) | 30.52 | 1.3 | | 8 | 31(-1) | 10 | [-3] | [-2] | [-8] | -13 | 23 | RG | -0.5 | Wait | | (-3) | -3 | -1 | -18 | -20 | -0.4,47 | 66 | | 15 | Apr/18 | 11 | 29.48 | 30.03 | 30.64(-0.07) | 30.7(0.1) | 30.67(-0.03) | 30.53 | 1.3 | | 8 | 32(-0.8) | 15 | [-3] | [1] | [-6] | 0 | 24 | RG | -0.5 | Wait | | (-3) | -1 | -3 | -10 | -20 | -0.4,60 | 66 | | | | |
| 16 | Apr/18 | 10 | 29.48 | 30.03 | 30.66(-0.03) | 30.67(0.07) | 30.68(-0.2) | 30.55 | 1.3 | | 8 | 32(0) | 5 | [-1] | [-6] | [-15] | 12 | -59 | RG | -0.5 | Wait | | (-3) | -8 | -34 | -0 | -20 | -0.4,72 | 66 | | 17 | Apr/18 | 9 | 29.48 | 30.03 | 30.67(0.07) | 30.65(0.23) | 30.74(-0.03) | 30.83 | 1.6 | | 8 | 32(0.2) | 45 | [3] | [5] | [0] | 40 | -30 | UT | 0.3 | OpenLong? | | (0) | -1 | 2 | 2 | -13 | 0.6,75 | 66 | | 18 | Apr/17 | 15 | 29.37 | 29.96 | 30.65(0.16) | 30.58(0.2) | 30.75(-0.03) | 30.81 | 1.7 | | 9 | 32(-5.3) | 50 | [6] | [5] | [9] | 31 | -123 | UT | 0.2 | OpenLong? | | (3) | -1 | 24 | -7 | 19 | 0.6,66 | 62 | | 19 | Apr/17 | 14 | 29.37 | 29.96 | 30.6(0.2) | 30.52(0.07) | 30.76(0.07) | 30.61 | 1.5 | | 9 | 37(-12.3) | 50 | [8] | [7] | [-3] | 13 | -186 | CR | -0.5 | HoldShort | | (5) | 3 | -3 | -15 | 6 | 0,63 | 62 | | 20 | Apr/17 | 13 | 29.37 | 29.96 | 30.54(0.16) | 30.5(-0.07) | 30.74(0.26) | 30.63 | 1.5 | | 9 | 50(-5.9) | 50 | [6] | [11] | [-3] | 33 | -68 | CR | -0.3 | HoldShort | | (8) | 10 | -14 | -3 | 20 | 0.2,78 | 62 | | | | |
| 21 | Apr/17 | 12 | 29.37 | 29.96 | 30.49(0.16) | 30.52(-0.03) | 30.66(0.29) | 30.74 | 1.7 | | 9 | 56(-3) | 50 | [6] | [13] | [-0] | 52 | -10 | UT | 0.2 | OpenLong | | (8) | 11 | -26 | 14 | 20 | 0.5,89 | 62 | | 22 | Apr/17 | 11 | 29.37 | 29.96 | 30.44(0.2) | 30.53(0.03) | 30.57(0.56) | 30.95 | 1.9 | | 9 | 59(-0.6) | 50 | [8] | [25] | [14] | 58 | 109 | UT | 0.8 | OpenLong | | (9) | 22 | 7 | 21 | 20 | 1,83 | 62 | | 23 | Apr/17 | 10 | 29.37 | 29.96 | 30.38(0.23) | 30.53(0) | 30.4(0.46) | 30.89 | 1.8 | | 9 | 59(-1.7) | 50 | [9] | [21] | [27] | 42 | 53 | UT | 1 | OpenLong | | (8) | 18 | 52 | 12 | 20 | 1,67 | 62 | | 24 | Apr/17 | 9 | 29.37 | 29.96 | 30.31(0.07) | 30.52(-0.2) | 30.4(0) | 30.47 | 1.3 | | 9 | 61(-0.5) | 50 | [3] | [-2] | [11] | 9 | -22 | RG | 0.4 | Wait? | | (6) | 0 | 31 | 3 | 0 | 0.3,51 | 62 | | 25 | Apr/14 | 15 | 29.25 | 29.88 | 30.29(0.03) | 30.58(-0.23) | 30.26(-0.36) | 30.22 | 1.2 | | 8 | 61(-4.2) | 25 | [1] | [-16] | [-5] | -6 | -145 | DR | -0.1 | OpenShort? | | (1) | -14 | -6 | -8 | -20 | -0.1,47 | 60 | | | | |
| 26 | Apr/14 | 14 | 29.25 | 29.88 | 30.28(-0.03) | 30.65(-0.13) | 30.37(-0.39) | 30.27 | 1.3 | | 8 | 66(-0.2) | 20 | [-1] | [-16] | [-1] | 5 | -69 | RG | -0.2 | Wait | | (1) | -15 | 14 | -11 | -20 | -0,55 | 60 | | 27 | Apr/14 | 13 | 29.25 | 29.88 | 30.28(0) | 30.69(-0.1) | 30.49(-0.52) | 30.16 | 1.2 | | 8 | 66(-0.4) | 5 | [0] | [-20] | [-16] | 1 | -173 | DR | -0.6 | OpenShort | | (-3) | -20 | -11 | -23 | -20 | -0.3,58 | 60 | | 28 | Apr/14 | 12 | 29.25 | 29.88 | 30.29(0.07) | 30.72(0.1) | 30.65(-0.45) | 30.25 | 1.3 | | 8 | 66(-0.9) | 5 | [3] | [-13] | [-20] | 19 | -196 | DR | -0.8 | OpenShort | | (1) | -17 | -18 | -21 | -20 | -0.1,71 | 60 | | 29 | Apr/14 | 11 | 29.25 | 29.88 | 30.27(0.1) | 30.69(0.33) | 30.79(-0.36) | 30.4 | 1.5 | | 8 | 67(-1.4) | 10 | [4] | [-5] | [-29] | 39 | -154 | DR | -0.7 | OpenShort | | (4) | -14 | -48 | -17 | -20 | 0.2,84 | 60 | | 30 | Apr/14 | 10 | 29.25 | 29.88 | 30.24(0.23) | 30.59(0.49) | 30.9(0.06) | 30.79 | 2 | | 8 | 69(2.1) | 50 | [9] | [16] | [-7] | 70 | -38 | CR | -0.2 | HoldShort | | (6) | 2 | -9 | -8 | -20 | 1,95 | 60 | | | | |
| 31 | Apr/14 | 9 | 29.25 | 29.88 | 30.17(0.13) | 30.44(0.3) | 30.88(-0.03) | 30.86 | 2.1 | | 8 | 66(0.5) | 45 | [5] | [8] | [-3] | 81 | 89 | CR | -0 | OpenShort? | | (8) | -1 | -9 | -7 | 16 | 1.3,98 | 60 | | 32 | Apr/13 | 15 | 29.2 | 29.72 | 30.13(0.17) | 30.35(0.4) | 30.89(0.29) | 30.93 | 2.3 | | 8 | 66(0.9) | 50 | [7] | [23] | [3] | 90 | 172 | UT | 0.1 | HoldLong? | | (8) | 11 | -1 | -8 | 20 | 1.6,100 | 67 | | 33 | Apr/13 | 14 | 29.2 | 29.72 | 30.08(0.17) | 30.23(0.43) | 30.8(0.69) | 30.94 | 2.4 | | 8 | 65(6) | 50 | [7] | [39] | [5] | 95 | 293 | UT | 0.3 | OpenLong | | (6) | 26 | 0 | 1 | 20 | 1.8,100 | 67 | | 34 | Apr/13 | 13 | 29.2 | 29.72 | 30.03(0.23) | 30.1(0.33) | 30.59(1.02) | 30.94 | 2.4 | | 8 | 59(5.1) | 50 | [9] | [50] | [13] | 103 | 324 | UT | 0.8 | HoldLong | | (6) | 39 | 0 | 15 | 20 | 2.1,100 | 67 | | 35 | Apr/13 | 12 | 29.2 | 29.72 | 29.96(0.23) | 30(0.27) | 30.28(0.93) | 30.94 | 2.4 | | 8 | 54(8) | 50 | [9] | [45] | [29] | 113 | 333 | UT | 1.7 | HoldLong | | (10) | 36 | 30 | 45 | 20 | 2.5,100 | 67 | | | | |
| 36 | Apr/13 | 11 | 29.2 | 29.72 | 29.89(0.2) | 29.92(0.1) | 30(0.64) | 30.69 | 2 | | 8 | 46(6.6) | 50 | [8] | [31] | [32] | 92 | 230 | UT | 2 | OpenLong | | (8) | 24 | 23 | 57 | 20 | 2.4,82 | 67 | | 37 | Apr/13 | 10 | 29.2 | 29.72 | 29.83(0.17) | 29.89(0.17) | 29.81(0.54) | 30.5 | 1.8 | | 8 | 39(3.4) | 50 | [7] | [28] | [39] | 57 | 183 | UT | 2.4 | OpenLong | | (6) | 21 | 77 | 35 | 20 | 2.3,49 | 67 | | 38 | Apr/13 | 9 | 29.2 | 29.72 | 29.78(0.07) | 29.84(-0.03) | 29.65(0.17) | 29.89 | 0.9 | | 8 | 36(-1.1) | 50 | [3] | [9] | [25] | -22 | 11 | UT | 0.9 | OpenLong? | | (4) | 7 | 68 | 3 | 17 | 0.4,18 | 67 | | 39 | Apr/12 | 15 | 29.1 | 29.5 | 29.78(0) | 29.85(-0.13) | 29.6(-0.44) | 29.36 | 0.4 | | 5 | 37(-6) | -0 | [0] | [-18] | [-20] | -78 | -242 | DR | -0.9 | HoldShort? | | (-1) | -17 | -29 | -20 | -20 | -1.5,10 | 61 | | 40 | Apr/12 | 14 | 29.1 | 29.5 | 29.76(0.03) | 29.89(-0.07) | 29.73(-0.34) | 29.59 | 0.8 | | 5 | 43(-1.8) | 15 | [1] | [-14] | [-12] | -48 | -182 | DR | -0.5 | OpenShort | | (1) | -14 | -18 | -8 | -20 | -0.6,17 | 61 | | | | |
| 41 | Apr/12 | 13 | 29.1 | 29.5 | 29.76(0) | 29.91(0.03) | 29.83(-0.5) | 29.73 | 1 | | 5 | 45(0) | -5 | [0] | [-18] | [-9] | -32 | -143 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -25 | -20 | -0.1,21 | 61 | | 42 | Apr/12 | 12 | 29.1 | 29.5 | 29.76(0) | 29.9(-0.1) | 29.98(-0.17) | 29.76 | 1.1 | | 5 | 45(-0.2) | 20 | [0] | [-8] | [2] | -17 | -45 | RG | -0.8 | SmallLong | | (0) | -7 | 24 | -29 | -10 | 0,33 | 61 | | 43 | Apr/12 | 11 | 29.1 | 29.5 | 29.75(-0.03) | 29.93(-0.13) | 30.03(-0.23) | 29.57 | 0.8 | | 5 | 45(0.4) | -20 | [-1] | [-11] | [-29] | -23 | -89 | DT | -1.6 | OpenShort | | (-1) | -9 | -53 | -46 | -20 | -0.6,42 | 61 | | 44 | Apr/12 | 10 | 29.1 | 29.5 | 29.76(0.03) | 29.97(0.13) | 30.1(0.13) | 29.99 | 1.4 | | 5 | 45(0.8) | 15 | [1] | [9] | [-9] | 43 | 83 | CR | -0.4 | HoldShort | | (1) | 5 | -12 | -11 | -20 | 0.8,73 | 61 | | 45 | Apr/12 | 9 | 29.1 | 29.5 | 29.75(0.1) | 29.93(0.23) | 30.06(0.27) | 30.09 | 1.6 | | 5 | 44(1.5) | 10 | [4] | [17] | [-15] | 70 | 76 | CR | 0.1 | HoldShort? | | (3) | 11 | -49 | 8 | 0 | 1.3,87 | 61 | | | | |
| 46 | Apr/12 | 20 | 29.1 | 29.5 | 29.72(0.2) | 29.86(0.3) | 29.98(0.5) | 30.49 | 2.2 | | 5 | 42(8.4) | 50 | [8] | [29] | [32] | 116 | 180 | UT | 1.9 | HoldLong | | (6) | 20 | 60 | 29 | 20 | 2.9,93 | 61 | | 47 | Apr/11 | 15 | 29.07 | 29.39 | 29.66(0.17) | 29.77(0.2) | 29.98(0) | 30.01 | 1.5 | | 6 | 34(-6.1) | 50 | [7] | [7] | [7] | 75 | -58 | UT | 0.9 | HoldLong? | | (5) | 0 | 12 | 14 | 3 | 1.7,82 | 54 | | 48 | Apr/11 | 14 | 29.07 | 29.39 | 29.61(0.17) | 29.71(0.13) | 29.83(-0.03) | 29.91 | 1.4 | | 6 | 40(-2.9) | 50 | [7] | [5] | [9] | 46 | -86 | UT | 0.3 | OpenLong | | (6) | -1 | 15 | 15 | 17 | 1.2,66 | 54 | | 49 | Apr/11 | 13 | 29.07 | 29.39 | 29.56(0.1) | 29.67(0.1) | 29.84(0.17) | 29.79 | 1.2 | | 6 | 43(-2.6) | 50 | [4] | [11] | [6] | 29 | 22 | UT | -0.2 | OpenLong | | (5) | 7 | 11 | 10 | 10 | 0.9,56 | 54 | | 50 | Apr/11 | 12 | 29.07 | 29.39 | 29.53(0.1) | 29.64(0.1) | 29.79(0.1) | 29.7 | 1 | | 6 | 46(-1.3) | 45 | [4] | [8] | [-0] | 33 | -17 | UT | -0.3 | OpenLong | | (4) | 4 | -4 | 11 | -7 | 0.6,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|