|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.4200 One month high (close): $49.2350
BNDX Daily Change: 0.34% Daily StdDev 0.4% BNDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.0744
Latest Price : $48.59(0.34%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 48.8 | 48.65 | 48.48(0.02) | 48.46(0.02) | 48.51(0.08) | 48.59 | -0.9 | | -8 | 27(2.1) | 10 | [5] | [22] | [10] | 89 | 20 | RG | 1.3 | SmallShort | | (4) | 20 | 4 | 45 | 12 | 1.8,94 | 43 | Sample size 50 Avg positive next hour return: 0.06%(44%) Avg negative next hour return: -0.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.48(weak_hourly_sma_20 -0.23%) 48.46(weak_hourly_sma_10 -0.27%)
Resistance Levels: 48.65(daily_ema_10 0.12%) 48.8(daily_ema_20 0.43%)
|
| | | 2 | Apr/20 | 10 | 48.8 | 48.65 | 48.47(0.02) | 48.46(0) | 48.47(0.08) | 48.58 | -1 | | -8 | 25(2) | 20 | [5] | [20] | [15] | 67 | 20 | UT | 1.9 | OpenLong | | (0) | 20 | 22 | 42 | 12 | 1.9,69 | 43 | | 3 | Apr/20 | 9 | 48.8 | 48.65 | 48.47(0) | 48.45(0.02) | 48.43(0.04) | 48.53 | -1.2 | | -8 | 23(0.5) | -5 | [0] | [11] | [22] | 26 | 21 | UR | 1.9 | SmallShort? | | (4) | 10 | 47 | 32 | 12 | 1.3,43 | 43 | | 4 | Apr/19 | 15 | 48.82 | 48.7 | 48.47(0) | 48.44(-0.02) | 48.43(0) | 48.43 | -1.8 | | -7 | 22(-0.9) | -30 | [0] | [-4] | [4] | -45 | -10 | DP | 0.4 | OpenShort? | | (0) | 0 | 4 | 15 | -2 | -0.6,20 | 34 | | 5 | Apr/19 | 14 | 48.82 | 48.7 | 48.47(0) | 48.45(-0.02) | 48.41(-0.02) | 48.42 | -1.8 | | -7 | 23(-0.6) | -30 | [0] | [-9] | [3] | -58 | -15 | DP | 0.2 | OpenShort | | (0) | -5 | 4 | 6 | 10 | -0.8,12 | 34 | | | | |
| 6 | Apr/19 | 13 | 48.82 | 48.7 | 48.46(-0.02) | 48.46(-0.04) | 48.42(-0.02) | 48.41 | -1.9 | | -7 | 24(0) | -50 | [-5] | [-13] | [3] | -70 | 7 | DP | -0.2 | OpenShort | | (-4) | -5 | 13 | -9 | -4 | -1,5 | 34 | | 7 | Apr/19 | 12 | 48.82 | 48.7 | 48.47(-0.02) | 48.48(-0.02) | 48.43(-0.06) | 48.38 | -2 | | -7 | 24(1.8) | -50 | [-5] | [-20] | [-8] | -91 | -14 | DT | -1 | OpenShort | | (0) | -15 | -9 | -29 | -4 | -1.7,2 | 34 | | 8 | Apr/19 | 11 | 48.82 | 48.7 | 48.47(0) | 48.49(-0.02) | 48.46(-0.04) | 48.4 | -1.9 | | -7 | 22(1.4) | -50 | [0] | [-14] | [-10] | -75 | -31 | DR | -1.2 | HoldShort | | (-4) | -10 | -13 | -31 | -10 | -1.6,15 | 34 | | 9 | Apr/19 | 10 | 48.82 | 48.7 | 48.48(-0.02) | 48.49(0) | 48.48(-0.04) | 48.43 | -1.8 | | -7 | 21(0.4) | -50 | [-5] | [-13] | [-10] | -44 | 1 | DT | -1.1 | OpenShort | | (0) | -10 | -18 | -20 | -12 | -1.1,34 | 34 | | 10 | Apr/19 | 9 | 48.82 | 48.7 | 48.48(0) | 48.5(0.02) | 48.5(-0.02) | 48.47 | -1.6 | | -7 | 20(-1.3) | -50 | [0] | [-4] | [-6] | -4 | -5 | DR | -0.7 | OpenShort? | | (-4) | -5 | -13 | -6 | -10 | -0.4,56 | 34 | | | | |
| 11 | Apr/18 | 15 | 48.84 | 48.75 | 48.49(-0.02) | 48.5(0) | 48.51(-0.02) | 48.5 | -1.7 | | -7 | 22(-5.2) | -50 | [-5] | [-8] | [-1] | 18 | 17 | DT | -0.2 | OpenShort? | | (0) | -5 | -4 | -1 | 2 | 0.2,63 | 35 | | 12 | Apr/18 | 14 | 48.84 | 48.75 | 48.5(-0.02) | 48.49(0.02) | 48.52(-0.02) | 48.51 | -1.7 | | -7 | 27(-11.9) | -50 | [-5] | [-5] | [1] | 17 | 17 | DP | -0.2 | OpenShort | | (0) | -5 | 4 | -5 | 0 | 0.2,62 | 35 | | 13 | Apr/18 | 13 | 48.84 | 48.75 | 48.51(-0.02) | 48.48(0.02) | 48.53(0.04) | 48.5 | -1.7 | | -7 | 39(-9.4) | -50 | [-5] | [9] | [1] | 14 | 33 | UR | -0.4 | SmallShort | | (-9) | 10 | 0 | 2 | 2 | -0.1,66 | 35 | | 14 | Apr/18 | 12 | 48.84 | 48.75 | 48.52(-0.04) | 48.48(0) | 48.51(0.02) | 48.5 | -1.7 | | -7 | 48(-8.9) | -50 | [-10] | [1] | [-2] | 22 | 50 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 12 | 2 | -0.2,77 | 35 | | 15 | Apr/18 | 11 | 48.84 | 48.75 | 48.54(-0.02) | 48.47(0.02) | 48.5(0.04) | 48.53 | -1.6 | | -7 | 57(-6.8) | -50 | [-5] | [9] | [3] | 31 | 33 | UR | 0.3 | SmallShort | | (-9) | 10 | -9 | 33 | 0 | -0.1,83 | 35 | | | | |
| 16 | Apr/18 | 10 | 48.84 | 48.75 | 48.55(-0.02) | 48.47(0) | 48.48(0.04) | 48.55 | -1.5 | | -7 | 64(-5) | -50 | [-5] | [7] | [4] | 9 | 33 | UR | 0.5 | SmallShort | | (-4) | 10 | -4 | 26 | 12 | 0,59 | 35 | | 17 | Apr/18 | 9 | 48.84 | 48.75 | 48.56(-0.04) | 48.47(0) | 48.46(0.06) | 48.56 | -1.4 | | -7 | 69(-5.8) | -40 | [-10] | [10] | [24] | -15 | 61 | UR | 0.7 | SmallShort? | | (-4) | 15 | 60 | 20 | 12 | 0,35 | 35 | | 18 | Apr/17 | 15 | 48.87 | 48.79 | 48.58(-0.04) | 48.47(0) | 48.46(0) | 48.43 | -2.3 | | -7 | 75(-7.5) | -50 | [-10] | [-5] | [-1] | -69 | 14 | DT | 0 | OpenShort? | | (-9) | 0 | -4 | 3 | -2 | -1,6 | 29 | | 19 | Apr/17 | 14 | 48.87 | 48.79 | 48.6(-0.02) | 48.46(-0.02) | 48.46(0) | 48.44 | -2.3 | | -7 | 82(0.3) | -40 | [-5] | [-6] | [2] | -70 | -8 | DP | 0.1 | OpenShort | | (-9) | 0 | 4 | 6 | -2 | -1,5 | 29 | | 20 | Apr/17 | 13 | 48.87 | 48.79 | 48.61(-0.04) | 48.47(-0.04) | 48.43(-0.04) | 48.43 | -2.3 | | -7 | 82(1.5) | -50 | [-10] | [-19] | [-1] | -76 | -7 | DT | 0 | OpenShort | | (-9) | -10 | -4 | 5 | -2 | -1.2,4 | 29 | | | | |
| 21 | Apr/17 | 12 | 48.87 | 48.79 | 48.63(-0.02) | 48.49(-0.02) | 48.45(-0.02) | 48.44 | -2.3 | | -7 | 80(2.5) | -40 | [-5] | [-11] | [4] | -78 | -23 | DP | -0.1 | OpenShort | | (-9) | -5 | 9 | 4 | 8 | -1.2,2 | 29 | | 22 | Apr/17 | 11 | 48.87 | 48.79 | 48.64(-0.04) | 48.5(-0.08) | 48.46(-0.04) | 48.42 | -2.4 | | -7 | 78(4.3) | -50 | [-10] | [-24] | [-0] | -88 | -17 | DT | -0.3 | OpenShort | | (-4) | -10 | 0 | -3 | 4 | -1.5,0 | 29 | | 23 | Apr/17 | 10 | 48.87 | 48.79 | 48.66(-0.02) | 48.54(-0.06) | 48.48(-0.04) | 48.42 | -2.4 | | -7 | 74(5.6) | -50 | [-5] | [-20] | [-4] | -91 | -39 | DT | -0.4 | OpenShort | | (-9) | -10 | -9 | -1 | -8 | -1.7,2 | 29 | | 24 | Apr/17 | 9 | 48.87 | 48.79 | 48.67(-0.04) | 48.57(-0.08) | 48.5(-0.04) | 48.44 | -2.3 | | -7 | 68(5.9) | -50 | [-10] | [-24] | [-14] | -91 | -17 | DT | -0.5 | OpenShort? | | (-9) | -10 | -42 | 2 | -6 | -1.8,4 | 29 | | 25 | Apr/14 | 15 | 48.91 | 48.85 | 48.69(-0.02) | 48.61(-0.04) | 48.5(0) | 48.53 | -2.4 | | -2 | 62(-10.4) | -15 | [-5] | [-7] | [3] | -80 | -8 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 9 | 6 | -1.4,5 | 22 | | | | |
| 26 | Apr/14 | 14 | 48.91 | 48.85 | 48.7(-0.04) | 48.63(-0.06) | 48.52(-0.04) | 48.52 | -2.4 | | -2 | 72(4.6) | -50 | [-10] | [-21] | [3] | -87 | -7 | DP | 0 | OpenShort | | (-4) | -10 | 4 | 10 | -6 | -1.6,3 | 22 | | 27 | Apr/14 | 13 | 48.91 | 48.85 | 48.72(-0.02) | 48.66(-0.06) | 48.54(-0.1) | 48.51 | -2.5 | | -2 | 68(6.6) | -35 | [-5] | [-34] | [2] | -97 | -45 | DP | -0.3 | OpenShort | | (-9) | -24 | 4 | 6 | -6 | -1.9,1 | 22 | | 28 | Apr/14 | 12 | 48.91 | 48.85 | 48.73(-0.02) | 48.69(-0.08) | 48.59(-0.1) | 48.5 | -2.6 | | -2 | 61(9.5) | -45 | [-5] | [-36] | [-3] | -108 | -55 | BT | -0.9 | OpenLong | | (-4) | -24 | -9 | 2 | -8 | -2.3,0 | 22 | | 29 | Apr/14 | 11 | 48.91 | 48.85 | 48.74(-0.02) | 48.73(-0.04) | 48.64(-0.12) | 48.52 | -2.4 | | -2 | 52(10.7) | -50 | [-5] | [-37] | [-14] | -118 | -61 | DT | -1.5 | HoldShort | | (-4) | -29 | -18 | -32 | -20 | -2.7,0 | 22 | | 30 | Apr/14 | 10 | 48.91 | 48.85 | 48.75(-0.02) | 48.75(-0.04) | 48.7(-0.1) | 48.56 | -2.2 | | -2 | 41(10.2) | -50 | [-5] | [-32] | [-14] | -116 | -45 | DT | -2.1 | HoldShort | | (-4) | -24 | -18 | -41 | -14 | -2.9,7 | 22 | | | | |
| 31 | Apr/14 | 9 | 48.91 | 48.85 | 48.76(-0.02) | 48.77(-0.02) | 48.75(-0.06) | 48.6 | -1.9 | | -2 | 31(9.9) | -50 | [-5] | [-19] | [-32] | -113 | -24 | DT | -3 | HoldShort? | | (-4) | -15 | -69 | -46 | -14 | -3.3,20 | 22 | | 32 | Apr/13 | 15 | 48.92 | 48.88 | 48.76(0) | 48.77(0) | 48.78(-0.04) | 48.75 | -1.2 | | -2 | 21(-2.7) | -30 | [0] | [-10] | [-7] | -23 | -11 | DR | -0.9 | OpenShort? | | (0) | -10 | -9 | -18 | -12 | -0.6,42 | 28 | | 33 | Apr/13 | 14 | 48.92 | 48.88 | 48.77(-0.02) | 48.77(0) | 48.8(-0.02) | 48.77 | -1.1 | | -2 | 24(-1.5) | -50 | [-5] | [-7] | [-6] | 6 | 17 | DT | -0.9 | OpenShort | | (0) | -5 | -13 | -10 | 2 | 0,56 | 28 | | 34 | Apr/13 | 13 | 48.92 | 48.88 | 48.77(0) | 48.78(0.02) | 48.81(0.02) | 48.8 | -0.9 | | -2 | 25(-0.5) | -5 | [0] | [7] | [-2] | 25 | 5 | CR | -0.3 | HoldShort | | (-4) | 5 | 0 | -10 | 0 | 0.6,60 | 28 | | 35 | Apr/13 | 12 | 48.92 | 48.88 | 48.77(0) | 48.78(0) | 48.8(0.02) | 48.8 | -0.9 | | -2 | 26(-0.9) | -5 | [0] | [4] | [1] | 32 | 5 | UR | 0 | SmallShort | | (0) | 5 | 4 | -4 | 0 | 0.6,67 | 28 | | | | |
| 36 | Apr/13 | 11 | 48.92 | 48.88 | 48.77(0) | 48.78(0) | 48.79(0.02) | 48.79 | -0.9 | | -2 | 27(-0.6) | -5 | [0] | [4] | [-0] | 37 | 5 | RG | 0 | Wait | | (0) | 5 | -18 | 28 | 12 | 0.3,79 | 28 | | 37 | Apr/13 | 10 | 48.92 | 48.88 | 48.77(0) | 48.77(0.02) | 48.78(0.04) | 48.83 | -0.6 | | -2 | 27(1.2) | -5 | [0] | [12] | [5] | 55 | 21 | UR | 1.3 | SmallShort | | (0) | 10 | -4 | 38 | 0 | 1.3,72 | 28 | | 38 | Apr/13 | 9 | 48.92 | 48.88 | 48.77(0) | 48.77(0) | 48.76(0.04) | 48.84 | -0.6 | | -2 | 26(1.2) | 15 | [0] | [9] | [18] | 45 | 21 | UR | 2.2 | SmallShort? | | (0) | 10 | 36 | 37 | 2 | 1.7,52 | 28 | | 39 | Apr/12 | 15 | 48.93 | 48.89 | 48.77(0) | 48.77(0) | 48.76(0) | 48.76 | -1.2 | | -2 | 25(-1.9) | -5 | [0] | [-0] | [2] | -46 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 4 | 6 | 0 | -0.6,19 | 45 | | 40 | Apr/12 | 14 | 48.93 | 48.89 | 48.78(-0.02) | 48.77(0) | 48.74(-0.02) | 48.75 | -1.3 | | -2 | 27(-19.3) | -30 | [-5] | [-6] | [2] | -58 | 7 | DP | 0.3 | OpenShort | | (0) | -5 | 9 | -8 | 0 | -0.8,12 | 45 | | | | |
| 41 | Apr/12 | 13 | 48.93 | 48.89 | 48.79(-0.04) | 48.77(0) | 48.75(-0.02) | 48.73 | -1.4 | | -2 | 46(-11.3) | -50 | [-10] | [-8] | [-3] | -65 | 29 | DT | -0.3 | OpenShort | | (-9) | -5 | -4 | -7 | 0 | -0.9,8 | 45 | | 42 | Apr/12 | 12 | 48.93 | 48.89 | 48.81(-0.02) | 48.77(0) | 48.76(-0.02) | 48.74 | -1.4 | | -2 | 57(-10.2) | -35 | [-5] | [-6] | [-3] | -65 | 7 | DT | -0.2 | OpenShort | | (-4) | -5 | 0 | -16 | -2 | -0.9,8 | 45 | | 43 | Apr/12 | 11 | 48.93 | 48.89 | 48.82(-0.04) | 48.76(-0.02) | 48.76(0) | 48.74 | -1.4 | | -2 | 67(-5.6) | -40 | [-10] | [-5] | [3] | -34 | 24 | DP | -0.3 | OpenShort | | (-9) | 0 | 4 | 9 | -2 | -0.8,36 | 45 | | 44 | Apr/12 | 10 | 48.93 | 48.89 | 48.84(-0.04) | 48.77(-0.02) | 48.77(-0.02) | 48.73 | -1.4 | | -2 | 73(-3.6) | -50 | [-10] | [-10] | [-16] | -45 | 19 | DT | -0.4 | OpenShort | | (-9) | -5 | -51 | 9 | 0 | -1.1,33 | 45 | | 45 | Apr/12 | 9 | 48.93 | 48.89 | 48.84(0) | 48.77(0) | 48.78(0.04) | 48.84 | -0.6 | | -2 | 77(-5.5) | 20 | [0] | [9] | [14] | -18 | 11 | UR | 0.6 | SmallShort? | | (-4) | 10 | 31 | 19 | 10 | -0.2,37 | 45 | | | | |
| 46 | Apr/11 | 15 | 48.93 | 48.9 | 48.86(-0.04) | 48.77(0) | 48.78(0) | 48.77 | -1.1 | | -2 | 82(2.4) | -35 | [-10] | [-3] | [3] | -62 | 24 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 7 | 0 | -0.8,8 | 52 | | 47 | Apr/11 | 14 | 48.93 | 48.9 | 48.88(-0.02) | 48.78(-0.02) | 48.78(0) | 48.76 | -1.1 | | -2 | 80(-1.7) | -15 | [-5] | [-4] | [0] | -73 | 2 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 3 | -2 | -1,2 | 52 | | 48 | Apr/11 | 13 | 48.93 | 48.9 | 48.89(-0.04) | 48.79(-0.02) | 48.76(-0.04) | 48.76 | -1.1 | | -2 | 81(-0.6) | -50 | [-10] | [-15] | [-3] | -76 | 2 | DT | 0 | HoldShort | | (-4) | -10 | 4 | -25 | 0 | -1.1,2 | 52 | | 49 | Apr/11 | 12 | 48.93 | 48.9 | 48.91(-0.04) | 48.8(-0.02) | 48.78(-0.02) | 48.75 | -1.2 | | -2 | 82(0.8) | -50 | [-10] | [-10] | [-8] | -82 | 7 | DT | -0.2 | HoldShort | | (-9) | -5 | -9 | -27 | -2 | -1.3,1 | 52 | | 50 | Apr/11 | 11 | 48.93 | 48.9 | 48.93(-0.02) | 48.81(-0.04) | 48.79(-0.02) | 48.77 | -1.1 | | -2 | 81(0.4) | -25 | [-5] | [-11] | [-3] | -82 | -14 | DT | -0.2 | HoldShort | | (-4) | -5 | 4 | -27 | 6 | -1.3,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|