|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.5050 One month high (close): $76.4650
VCSH Daily Change: 0.26% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.0685
Latest Price : $76.17(0.26%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 76.18 | 76.2 | 76.08(0.01) | (0) | 76.09(0.04) | 76.16 | -0.1 | | 0 | 31(1) | 35 | [4] | [17] | [5] | 74 | 10 | UT | 1.1 | OpenLong | | (0) | 17 | -12 | 51 | 8 | 1.3,91 | 59 | Sample size 32 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.03%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.2(weak_daily_ema_10 0.05%)
|
| | | 2 | Apr/20 | 10 | 76.18 | 76.2 | 76.08(0) | 76.05(0.01) | 76.06(0.04) | 76.18 | 0 | | 0 | 30(2.5) | 20 | [0] | [18] | [17] | 56 | 21 | UR | 2 | SmallShort | | (4) | 17 | 27 | 43 | 8 | 1.8,61 | 59 | | 3 | Apr/20 | 9 | 76.18 | 76.2 | 76.08(0) | 76.05(0) | 76.03(0.04) | 76.13 | -0.3 | | 0 | 28(0.7) | 40 | [0] | [16] | [27] | 7 | 21 | UR | 1.8 | SmallShort? | | (0) | 17 | 65 | 27 | 8 | 1.1,29 | 59 | | 4 | Apr/19 | 15 | 76.17 | 76.23 | 76.08(0) | 76.04(-0.01) | 76(-0.01) | 76 | -0.9 | | 0 | 27(0.3) | 5 | [0] | [-8] | [-1] | -79 | -13 | DR | 0 | HoldShort? | | (0) | -4 | -4 | 2 | -1 | -1.3,4 | 55 | | 5 | Apr/19 | 14 | 76.17 | 76.23 | 76.07(-0.01) | 76.05(-0.01) | 76(0) | 76.01 | -0.8 | | 0 | 27(-4.1) | -15 | [-4] | [-5] | [1] | -73 | 1 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 5 | 5 | -1.1,5 | 55 | | | | |
| 6 | Apr/19 | 13 | 76.17 | 76.23 | 76.08(-0.03) | 76.06(-0.03) | 76.01(-0.03) | 76.01 | -0.8 | | 0 | 31(-3.4) | -50 | [-13] | [-24] | [1] | -75 | 14 | DP | 0 | OpenShort | | (-4) | -13 | 4 | -2 | -3 | -1.1,3 | 55 | | 7 | Apr/19 | 12 | 76.17 | 76.23 | 76.1(-0.01) | 76.08(-0.01) | 76.03(-0.03) | 76 | -0.9 | | 0 | 34(-1.3) | -30 | [-4] | [-17] | [-1] | -86 | -7 | DT | -0.4 | HoldShort | | (-4) | -13 | 0 | -6 | -1 | -1.5,2 | 55 | | 8 | Apr/19 | 11 | 76.17 | 76.23 | 76.11(-0.01) | 76.09(-0.01) | 76.05(-0.03) | 76 | -0.9 | | 0 | 35(0.8) | -25 | [-4] | [-17] | [-9] | -89 | -7 | DT | -0.7 | HoldShort | | (-4) | -13 | -12 | -25 | -9 | -1.6,1 | 55 | | 9 | Apr/19 | 10 | 76.17 | 76.23 | 76.12(-0.01) | 76.09(0) | 76.07(-0.03) | 76.02 | -0.8 | | 0 | 35(-0.1) | -25 | [-4] | [-15] | [-1] | -70 | -7 | DT | -0.7 | OpenShort | | (-4) | -13 | 4 | -12 | -8 | -1.4,15 | 55 | | 10 | Apr/19 | 9 | 76.17 | 76.23 | 76.13(-0.01) | 76.1(-0.01) | 76.09(-0.03) | 76.01 | -0.8 | | 0 | 35(0.3) | -45 | [-4] | [-17] | [-20] | -68 | -17 | DT | -1.2 | OpenShort? | | (-4) | -13 | -54 | -14 | 0 | -1.7,25 | 55 | | | | |
| 11 | Apr/18 | 15 | 76.16 | 76.27 | 76.14(-0.01) | 76.11(0.01) | 76.11(-0.01) | 76.12 | -0.2 | | 8 | 34(0.4) | 20 | [-4] | [-3] | [4] | -13 | 8 | RG | 0.1 | Wait? | | (-4) | -4 | 12 | 2 | -7 | -0.3,45 | 65 | | 12 | Apr/18 | 14 | 76.16 | 76.27 | 76.15(-0.01) | 76.11(0) | 76.12(-0.01) | 76.1 | -0.3 | | 8 | 34(-7.3) | 25 | [-4] | [-6] | [-2] | -33 | -2 | RG | -0.3 | Wait | | (-4) | -4 | 0 | -10 | 1 | -0.7,35 | 65 | | 13 | Apr/18 | 13 | 76.16 | 76.27 | 76.16(-0.03) | 76.11(0) | 76.12(0) | 76.1 | -0.3 | | 8 | 41(-5) | -5 | [-13] | [-3] | [-1] | -26 | 22 | RG | -0.3 | Wait | | (-12) | 0 | 0 | -3 | 0 | -0.7,42 | 65 | | 14 | Apr/18 | 12 | 76.16 | 76.27 | 76.18(-0.01) | 76.11(0) | 76.13(0.01) | 76.1 | -0.3 | | 8 | 46(-5.7) | 20 | [-4] | [3] | [-8] | -20 | 4 | RG | -0.3 | Wait | | (-4) | 4 | -27 | 5 | 0 | -0.8,50 | 65 | | 15 | Apr/18 | 11 | 76.16 | 76.27 | 76.19(-0.03) | 76.1(-0.01) | 76.12(0.03) | 76.15 | -0 | | 8 | 52(-4.9) | -5 | [-13] | [7] | [3] | -3 | 31 | UR | 0.3 | SmallShort | | (-12) | 13 | -4 | 21 | 5 | -0.3,55 | 65 | | | | |
| 16 | Apr/18 | 10 | 76.16 | 76.27 | 76.21(-0.01) | 76.1(0) | 76.1(0.03) | 76.16 | 0 | | 8 | 57(-3.3) | 50 | [-4] | [11] | [4] | -17 | 9 | UR | 0.5 | SmallShort | | (-4) | 13 | 0 | 20 | 7 | -0.4,43 | 65 | | 17 | Apr/18 | 9 | 76.16 | 76.27 | 76.22(-0.01) | 76.11(-0.01) | 76.08(0.03) | 76.16 | 0 | | 8 | 60(-3.4) | 50 | [-4] | [9] | [17] | -36 | 9 | UR | 0.6 | SmallShort? | | (-4) | 13 | 42 | 16 | 7 | -0.5,27 | 65 | | 18 | Apr/17 | 15 | 76.13 | 76.3 | 76.23(-0.03) | 76.12(-0.03) | 76.08(0) | 76.08 | -0.2 | | 8 | 64(8.6) | 5 | [-13] | [-10] | [3] | -65 | 13 | RG | 0.1 | Wait? | | (-12) | 0 | 4 | 11 | -3 | -1.1,13 | 60 | | 19 | Apr/17 | 14 | 76.13 | 76.3 | 76.25(-0.01) | 76.14(-0.01) | 76.06(-0.01) | 76.07 | -0.2 | | 8 | 55(2.3) | 40 | [-4] | [-8] | [3] | -77 | -12 | RG | 0.1 | Wait | | (-12) | -4 | 4 | 8 | 5 | -1.3,6 | 60 | | 20 | Apr/17 | 13 | 76.13 | 76.3 | 76.26(-0.03) | 76.15(-0.03) | 76.07(-0.05) | 76.06 | -0.3 | | 8 | 53(3.2) | -5 | [-13] | [-31] | [6] | -85 | -11 | RG | -0.1 | Wait | | (-12) | -21 | 15 | 4 | -3 | -1.5,3 | 60 | | | | |
| 21 | Apr/17 | 12 | 76.13 | 76.3 | 76.28(-0.01) | 76.17(-0.04) | 76.11(-0.05) | 76.03 | -0.4 | | 8 | 50(5.1) | 5 | [-4] | [-31] | [-7] | -98 | -33 | RG | -0.6 | Wait | | (-4) | -21 | -15 | -3 | -11 | -1.9,0 | 60 | | 22 | Apr/17 | 11 | 76.13 | 76.3 | 76.29(-0.01) | 76.2(-0.04) | 76.15(-0.05) | 76.06 | -0.3 | | 8 | 44(5) | 5 | [-4] | [-31] | [-7] | -100 | -33 | RG | -0.8 | SmallLong | | (-4) | -21 | -15 | -12 | -4 | -2,0 | 60 | | 23 | Apr/17 | 10 | 76.13 | 76.3 | 76.3(-0.01) | 76.23(-0.04) | 76.19(-0.03) | 76.09 | -0.2 | | 8 | 39(3.9) | 10 | [-4] | [-22] | [-8] | -96 | -27 | RG | -1 | SmallLong | | (-4) | -13 | -19 | -10 | -4 | -2,4 | 60 | | 24 | Apr/17 | 9 | 76.13 | 76.3 | 76.3(0) | 76.26(-0.04) | 76.21(-0.03) | 76.13 | 0 | | 8 | 36(3.1) | 15 | [0] | [-21] | [-18] | -90 | -28 | DR | -0.9 | HoldShort? | | (0) | -13 | -50 | -7 | -4 | -1.9,8 | 60 | | 25 | Apr/14 | 15 | 76.11 | 76.31 | 76.31(-0.01) | 76.29(-0.03) | 76.21(0) | 76.23 | 0.4 | | 13 | 32(2.9) | 35 | [-4] | [-6] | [0] | -63 | 1 | RG | 0 | Wait? | | (-4) | 0 | -4 | 5 | 5 | -1,12 | 48 | | | | |
| 26 | Apr/14 | 14 | 76.11 | 76.31 | 76.31(0) | 76.31(-0.03) | 76.23(-0.01) | 76.24 | 0.5 | | 13 | 30(-1.4) | 50 | [0] | [-9] | [-0] | -67 | -13 | RG | 0.1 | Wait | | (0) | -4 | 0 | 0 | -3 | -1,8 | 48 | | 27 | Apr/14 | 13 | 76.11 | 76.31 | 76.32(0.01) | 76.33(-0.03) | 76.24(-0.04) | 76.24 | 0.5 | | 13 | 31(-1.7) | 50 | [4] | [-20] | [3] | -69 | -32 | RG | 0 | Wait | | (0) | -17 | 15 | -14 | -3 | -0.9,4 | 48 | | 28 | Apr/14 | 12 | 76.11 | 76.31 | 76.32(0) | 76.35(-0.03) | 76.27(-0.05) | 76.21 | 0.4 | | 13 | 33(-2.5) | 35 | [0] | [-25] | [-6] | -77 | -24 | DR | -0.7 | HoldShort | | (0) | -21 | -4 | -26 | -4 | -1.1,1 | 48 | | 29 | Apr/14 | 11 | 76.11 | 76.31 | 76.31(0.01) | 76.37(-0.01) | 76.31(-0.05) | 76.22 | 0.4 | | 13 | 35(-2.6) | 45 | [4] | [-20] | [-14] | -67 | -34 | DR | -0.9 | OpenShort | | (4) | -21 | -19 | -40 | -14 | -0.9,6 | 48 | | 30 | Apr/14 | 10 | 76.11 | 76.31 | 76.31(0) | 76.37(0) | 76.35(-0.04) | 76.26 | 0.5 | | 13 | 38(-2.1) | 20 | [0] | [-15] | [-10] | -28 | -21 | DR | -0.9 | OpenShort | | (4) | -17 | -12 | -30 | -8 | -0.4,32 | 48 | | | | |
| 31 | Apr/14 | 9 | 76.11 | 76.31 | 76.3(0.01) | 76.37(0) | 76.38(-0.04) | 76.28 | 0.6 | | 13 | 40(-0.8) | 20 | [4] | [-14] | [-23] | 2 | -22 | DR | -0.9 | OpenShort? | | (0) | -17 | -54 | -25 | -14 | -0.2,57 | 48 | | 32 | Apr/13 | 15 | 76.07 | 76.29 | 76.29(0.01) | 76.38(0.01) | 76.41(-0.01) | 76.39 | 1 | | 13 | 41(6.4) | 50 | [4] | [2] | [-2] | 54 | -4 | CR | -0.2 | HoldShort? | | (4) | -4 | 0 | -10 | 1 | 0.9,81 | 53 | | 33 | Apr/13 | 14 | 76.07 | 76.29 | 76.28(0.01) | 76.37(0.03) | 76.42(-0.01) | 76.39 | 1 | | 13 | 34(0.5) | 50 | [4] | [6] | [-8] | 63 | -4 | CR | -0.3 | HoldShort | | (4) | -4 | -19 | -9 | -5 | 1,88 | 53 | | 34 | Apr/13 | 13 | 76.07 | 76.29 | 76.27(0.01) | 76.35(0.01) | 76.43(0.03) | 76.43 | 1.1 | | 13 | 34(1.5) | 50 | [4] | [19] | [-0] | 77 | 17 | UT | 0 | OpenLong | | (12) | 13 | 0 | -6 | 9 | 1.4,92 | 53 | | 35 | Apr/13 | 12 | 76.07 | 76.29 | 76.26(0.01) | 76.34(0.01) | 76.41(0.04) | 76.43 | 1.1 | | 13 | 32(1.9) | 50 | [4] | [23] | [1] | 84 | 20 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | -5 | 1 | 1.6,94 | 53 | | | | |
| 36 | Apr/13 | 11 | 76.07 | 76.29 | 76.25(0.03) | 76.33(0.03) | 76.38(0.04) | 76.42 | 1.1 | | 13 | 30(1.2) | 50 | [13] | [29] | [-1] | 89 | -2 | CR | 0.4 | OpenShort | | (4) | 17 | -12 | 13 | 3 | 1.7,96 | 53 | | 37 | Apr/13 | 10 | 76.07 | 76.29 | 76.23(0.01) | 76.31(0.04) | 76.35(0.05) | 76.44 | 1.1 | | 13 | 29(3.3) | 50 | [4] | [33] | [2] | 96 | 33 | UT | 0.9 | OpenLong | | (12) | 21 | -4 | 16 | 4 | 2.2,91 | 53 | | 38 | Apr/13 | 9 | 76.07 | 76.29 | 76.22(0.03) | 76.28(0.05) | 76.31(0.05) | 76.45 | 1.2 | | 13 | 26(4.1) | 50 | [13] | [37] | [32] | 100 | 11 | UT | 1.6 | HoldLong? | | (4) | 21 | 81 | 24 | 12 | 2.7,82 | 53 | | 39 | Apr/12 | 15 | 76.02 | 76.24 | 76.2(0.01) | 76.24(0.01) | 76.27(0.01) | 76.29 | 0.8 | | 13 | 22(2) | 50 | [4] | [10] | [1] | 50 | 2 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | 7 | -5 | 1.3,67 | 55 | | 40 | Apr/12 | 14 | 76.02 | 76.24 | 76.2(0) | 76.23(0.03) | 76.26(-0.03) | 76.29 | 0.8 | | 13 | 20(-2.1) | 50 | [0] | [-3] | [7] | 48 | 2 | RG | 0.4 | Wait | | (4) | -13 | 19 | 5 | 3 | 1.4,63 | 55 | | | | |
| 41 | Apr/12 | 13 | 76.02 | 76.24 | 76.19(-0.01) | 76.21(0.01) | 76.28(0.03) | 76.25 | 0.6 | | 13 | 22(-3.1) | 40 | [-4] | [16] | [-1] | 27 | 29 | RG | -0.4 | Wait | | (0) | 13 | -4 | -1 | 0 | 0.8,57 | 55 | | 42 | Apr/12 | 12 | 76.02 | 76.24 | 76.2(-0.01) | 76.21(0) | 76.26(0.03) | 76.26 | 0.7 | | 13 | 25(-4.2) | 45 | [-4] | [14] | [2] | 29 | 29 | UR | 0 | SmallShort | | (-4) | 13 | 4 | 1 | 9 | 0.7,61 | 55 | | 43 | Apr/12 | 11 | 76.02 | 76.24 | 76.21(-0.01) | 76.2(0.01) | 76.24(0.03) | 76.25 | 0.6 | | 13 | 29(-3.8) | 40 | [-4] | [16] | [-2] | 34 | 29 | RG | 0.1 | Wait | | (-4) | 13 | -15 | 19 | 0 | 0.4,74 | 55 | | 44 | Apr/12 | 10 | 76.02 | 76.24 | 76.22(-0.01) | 76.2(0) | 76.22(0.04) | 76.28 | 0.7 | | 13 | 33(-3) | 30 | [-4] | [19] | [-8] | 29 | 32 | RG | 0.5 | Wait | | (-4) | 17 | -38 | 27 | 1 | 0.5,66 | 55 | | 45 | Apr/12 | 9 | 76.02 | 76.24 | 76.23(-0.01) | 76.19(0.03) | 76.19(0.07) | 76.36 | 0.9 | | 13 | 36(-1.9) | 50 | [-4] | [37] | [37] | 27 | 50 | UR | 1.3 | SmallShort? | | (0) | 29 | 92 | 31 | 17 | 1,52 | 55 | | | | |
| 46 | Apr/11 | 15 | 75.97 | 76.19 | 76.24(-0.01) | 76.17(0.01) | 76.19(0) | 76.18 | 0.6 | | 12 | 38(-0.2) | 40 | [-4] | [3] | [6] | -24 | 1 | UR | 0.3 | SmallShort? | | (-12) | 0 | 12 | 13 | 0 | -0.4,36 | 63 | | 47 | Apr/11 | 14 | 75.97 | 76.19 | 76.25(-0.03) | 76.17(0) | 76.14(-0.01) | 76.16 | 0.5 | | 12 | 38(-1.9) | 15 | [-12] | [-5] | [6] | -52 | 19 | RG | 0.1 | Wait | | (-12) | -4 | 19 | 1 | -7 | -0.6,13 | 63 | | 48 | Apr/11 | 13 | 75.97 | 76.19 | 76.27(-0.03) | 76.17(0) | 76.15(-0.03) | 76.12 | 0.4 | | 12 | 40(-1.4) | -10 | [-12] | [-13] | [-2] | -65 | 3 | DT | -0.2 | OpenShort | | (-12) | -12 | 4 | -22 | 0 | -1,10 | 63 | | 49 | Apr/11 | 12 | 75.97 | 76.19 | 76.29(-0.03) | 76.16(0.01) | 76.17(-0.01) | 76.11 | 0.4 | | 12 | 41(-0.6) | -15 | [-12] | [-3] | [-9] | -63 | 9 | DT | -0.4 | OpenShort | | (-12) | -4 | -15 | -21 | -7 | -1.1,15 | 63 | | 50 | Apr/11 | 11 | 75.97 | 76.19 | 76.31(-0.03) | 76.15(-0.04) | 76.18(-0.01) | 76.14 | 0.4 | | 12 | 42(-0.8) | -25 | [-12] | [-13] | [-12] | -55 | 9 | DT | -0.3 | OpenShort | | (-12) | -4 | -27 | -18 | 4 | -1.1,23 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|