|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.6600 One month high (close): $108.6500
ROST Daily Change: 1.7% Daily StdDev 1.23% ROST EMA_5_Trend: 0.36% 10Minute StdDev: $0.9795
Latest Price : $106.08(1.7%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 104.54 | 104.74 | 104.05(0.12) | 104.44(0.23) | 104.93(0.29) | 105.91 | 0.6 | | 3 | 31(7.7) | 50 | [10] | [36] | [17] | 117 | 131 | UT | 1.5 | HoldLong | | (10) | 24 | 33 | 13 | 20 | 2.8,97 | 60 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 104.74(daily_ema_10 -1.1%)
Support Levels: 104.54(daily_ema_20 -1.29%) 104.44(weak_hourly_sma_10 -1.39%) 104.05(weak_hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 104.54 | 104.74 | 103.93(0.08) | 104.2(0.17) | 104.63(0.2) | 105.48 | 0.4 | | 3 | 23(6.1) | 50 | [7] | [25] | [33] | 121 | 120 | UT | 1.7 | HoldLong | | (7) | 16 | 83 | 9 | 20 | 3.1,93 | 60 | | 3 | Apr/20 | 9 | 104.54 | 104.74 | 103.93(0) | 104.02(0.11) | 104.42(0.09) | 104.39 | -0.1 | | 3 | 17(0.3) | 15 | [0] | [12] | [1] | 81 | 73 | UR | -0.1 | SmallShort? | | (2) | 7 | 4 | -4 | 4 | 1.5,93 | 60 | | 4 | Apr/19 | 15 | 104.37 | 104.74 | 103.93(0) | 103.91(0.07) | 104.33(0.12) | 104.34 | -0 | | 1 | 17(-0.2) | -5 | [0] | [11] | [-2] | 78 | 82 | CR | 0 | OpenShort? | | (1) | 10 | -10 | 2 | 12 | 1.3,95 | 58 | | 5 | Apr/19 | 14 | 104.37 | 104.74 | 103.93(0) | 103.84(0.09) | 104.2(0.24) | 104.48 | 0.1 | | 1 | 17(0.6) | 20 | [0] | [21] | [6] | 93 | 123 | UR | 0.8 | SmallShort | | (0) | 20 | -2 | 28 | 20 | 1.7,100 | 58 | | | | |
| 6 | Apr/19 | 13 | 104.37 | 104.74 | 103.85(0.02) | 103.75(0.1) | 103.95(0.17) | 104.5 | 0.1 | | 1 | 16(1.2) | 35 | [2] | [16] | [12] | 94 | 83 | UT | 1.5 | OpenLong | | (1) | 14 | 9 | 42 | 20 | 1.8,99 | 58 | | 7 | Apr/19 | 12 | 104.37 | 104.74 | 103.83(0.03) | 103.65(0.06) | 103.77(0.16) | 104.38 | 0 | | 1 | 15(1.1) | 50 | [3] | [14] | [23] | 72 | 60 | UT | 1.8 | OpenLong | | (1) | 13 | 32 | 51 | 20 | 1.7,79 | 58 | | 8 | Apr/19 | 11 | 104.37 | 104.74 | 103.8(-0.01) | 103.59(-0.01) | 103.6(0.11) | 103.96 | -0.2 | | 1 | 14(-0.2) | 25 | [-1] | [6] | [13] | 8 | 59 | UR | 1.2 | SmallShort | | (0) | 9 | 22 | 21 | 20 | 0.5,45 | 58 | | 9 | Apr/19 | 10 | 104.37 | 104.74 | 103.81(-0.04) | 103.6(-0.02) | 103.49(-0.02) | 103.67 | -0.3 | | 1 | 14(-0.6) | 5 | [-3] | [-5] | [13] | -33 | 27 | RG | 0.6 | Wait | | (-2) | -2 | 33 | 9 | 9 | -0.4,27 | 58 | | 10 | Apr/19 | 9 | 104.37 | 104.74 | 103.85(-0.08) | 103.62(-0.03) | 103.51(-0.04) | 103.25 | -0.5 | | 1 | 15(-3.1) | -45 | [-7] | [-8] | [-11] | -80 | 13 | DT | -0.8 | HoldShort? | | (-5) | -3 | -29 | -2 | -19 | -1.8,15 | 58 | | | | |
| 11 | Apr/18 | 15 | 104.36 | 105.14 | 103.93(-0.1) | 103.65(-0.02) | 103.55(0.02) | 103.62 | -0.3 | | 3 | 18(-6.1) | -30 | [-8] | [-4] | [1] | -55 | 80 | DP | 0.2 | OpenShort? | | (-6) | 2 | 3 | 3 | -1 | -0.8,15 | 54 | | 12 | Apr/18 | 14 | 104.36 | 105.14 | 104.03(-0.02) | 103.67(-0.02) | 103.53(-0.05) | 103.58 | -0.4 | | 3 | 24(0.4) | 25 | [-2] | [-8] | [6] | -60 | -32 | RG | 0.1 | Wait | | (-8) | -4 | 16 | 3 | 3 | -0.9,13 | 54 | | 13 | Apr/18 | 13 | 104.36 | 105.14 | 104.05(-0.03) | 103.69(-0.1) | 103.58(-0.13) | 103.37 | -0.5 | | 3 | 24(1.3) | -15 | [-3] | [-18] | [-8] | -73 | -73 | DT | -0.4 | OpenShort | | (-3) | -11 | -21 | -1 | -4 | -1.3,10 | 54 | | 14 | Apr/18 | 12 | 104.36 | 105.14 | 104.05(0) | 103.79(-0.07) | 103.72(-0.02) | 103.65 | -0.3 | | 3 | 22(-0.2) | 25 | [0] | [-7] | [2] | -63 | -45 | RG | -0.1 | Wait | | (-1) | -2 | 7 | -6 | 9 | -0.9,10 | 54 | | 15 | Apr/18 | 11 | 104.36 | 105.14 | 104.05(0) | 103.86(-0.08) | 103.74(-0.01) | 103.56 | -0.4 | | 3 | 23(-0.1) | 25 | [0] | [-7] | [0] | -70 | -53 | RG | -0.4 | Wait | | (0) | -1 | 7 | -9 | -8 | -1.1,8 | 54 | | | | |
| 16 | Apr/18 | 10 | 104.36 | 105.14 | 104.08(-0.02) | 103.94(-0.1) | 103.75(-0.13) | 103.47 | -0.4 | | 3 | 23(-0.2) | -15 | [-2] | [-18] | [-13] | -70 | -74 | DT | -0.6 | OpenShort | | (-1) | -11 | -31 | -6 | -16 | -1.2,10 | 54 | | 17 | Apr/18 | 9 | 104.36 | 105.14 | 104.1(0.05) | 104.04(0.03) | 103.89(0.1) | 103.88 | -0.2 | | 3 | 23(-1.1) | 40 | [4] | [8] | [-3] | -45 | -46 | CR | -0 | HoldShort? | | (2) | 8 | -8 | 3 | -7 | -0.4,15 | 54 | | 18 | Apr/17 | 15 | 104.31 | 105.62 | 104.05(0.07) | 104.04(0) | 103.79(-0.07) | 103.98 | -0.1 | | 7 | 24(-2.9) | 50 | [6] | [-5] | [4] | -43 | -99 | RG | 0.4 | Wait? | | (3) | -6 | 13 | -2 | 0 | -0.1,10 | 63 | | 19 | Apr/17 | 14 | 104.31 | 105.62 | 103.98(0.02) | 104.01(-0.06) | 103.86(-0.12) | 103.8 | -0.2 | | 7 | 27(-0.7) | 40 | [2] | [-13] | [2] | -51 | -72 | RG | -0.1 | Wait | | (4) | -10 | 13 | -11 | -6 | -0.3,7 | 63 | | 20 | Apr/17 | 13 | 104.31 | 105.62 | 103.96(-0.04) | 104.07(-0.13) | 103.98(-0.14) | 103.63 | -0.3 | | 7 | 28(0) | -10 | [-3] | [-18] | [-7] | -53 | -24 | DT | -0.6 | OpenShort | | (2) | -11 | -9 | -21 | -3 | -0.5,10 | 63 | | | | |
| 21 | Apr/17 | 12 | 104.31 | 105.62 | 104(-0.05) | 104.21(-0.18) | 104.13(-0.08) | 103.74 | -0.3 | | 7 | 28(-0.6) | -10 | [-4] | [-16] | [-5] | -36 | 2 | DT | -0.6 | OpenShort | | (-2) | -7 | -9 | -17 | 9 | -0.4,24 | 63 | | 22 | Apr/17 | 11 | 104.31 | 105.62 | 104.05(-0.03) | 104.4(-0.01) | 104.21(-0.03) | 103.85 | -0.2 | | 7 | 28(-0.4) | -5 | [-2] | [-4] | [-16] | -19 | 3 | RG | -0.6 | Wait | | (-4) | -2 | -34 | -9 | -20 | -0.3,39 | 63 | | 23 | Apr/17 | 10 | 104.31 | 105.62 | 104.05(0) | 104.41(0.04) | 104.24(0.08) | 104.3 | -0 | | 7 | 29(0.1) | 35 | [0] | [7] | [-3] | 10 | 40 | CR | 0.1 | HoldShort | | (-1) | 7 | -9 | 5 | -12 | 0.3,52 | 63 | | 24 | Apr/17 | 9 | 104.31 | 105.62 | 104.05(0) | 104.37(0.08) | 104.16(0.01) | 104.41 | 0 | | 7 | 29(-0.1) | 40 | [0] | [3] | [2] | 14 | 33 | UR | 0.4 | SmallShort? | | (1) | 1 | 5 | 8 | -13 | 0.5,51 | 63 | | 25 | Apr/14 | 15 | 104.22 | 105.84 | 104.08(-0.04) | 104.29(0.08) | 104.15(-0.12) | 104.35 | 0.1 | | 10 | 29(-1.1) | 40 | [-3] | [-7] | [6] | 9 | 41 | RG | 0.3 | Wait? | | (-1) | -10 | 19 | 2 | -13 | 0.4,49 | 62 | | | | |
| 26 | Apr/14 | 14 | 104.22 | 105.84 | 104.12(-0.08) | 104.21(0.06) | 104.28(-0.3) | 104.1 | -0.1 | | 10 | 30(-3.2) | -5 | [-7] | [-23] | [0] | -5 | 5 | RG | -0.3 | Wait | | (-4) | -24 | 10 | -11 | -20 | -0,45 | 62 | | 27 | Apr/14 | 13 | 104.22 | 105.84 | 104.2(-0.09) | 104.15(0.06) | 104.59(-0.02) | 103.96 | -0.1 | | 10 | 33(-3.3) | 0 | [-7] | [-0] | [-7] | -10 | 67 | RG | -0.8 | SmallLong | | (-7) | -2 | -5 | -17 | -20 | -0.3,48 | 62 | | 28 | Apr/14 | 12 | 104.22 | 105.84 | 104.29(-0.07) | 104.09(0.13) | 104.61(0.01) | 104.02 | -0.1 | | 10 | 36(-1.3) | 0 | [-6] | [5] | [-13] | 4 | 44 | RG | -0.7 | Wait | | (-7) | 1 | -26 | -13 | -20 | -0.3,61 | 62 | | 29 | Apr/14 | 11 | 104.22 | 105.84 | 104.36(-0.06) | 103.96(0.1) | 104.6(0.15) | 104.36 | 0.1 | | 10 | 38(-1.6) | 15 | [-5] | [16] | [-13] | 29 | 101 | RG | -0.3 | Wait | | (-5) | 12 | -50 | 17 | 10 | 0,79 | 62 | | 30 | Apr/14 | 10 | 104.22 | 105.84 | 104.42(0.01) | 103.86(0.1) | 104.44(0.34) | 105.02 | 0.4 | | 10 | 39(0.3) | 50 | [1] | [33] | [-5] | 42 | 137 | CR | 0.7 | HoldShort | | (-2) | 28 | -43 | 25 | 20 | 0.7,74 | 62 | | | | |
| 31 | Apr/14 | 9 | 104.22 | 105.84 | 104.41(0.01) | 103.76(0.06) | 104.09(0.38) | 105.59 | 0.6 | | 10 | 39(0.4) | 50 | [1] | [34] | [54] | 44 | 197 | UT | 1.7 | OpenLong? | | (2) | 31 | 123 | 31 | 20 | 1.3,61 | 62 | | 32 | Apr/13 | 15 | 104.15 | 105.74 | 104.4(-0.11) | 103.7(-0.05) | 103.7(0.14) | 103.98 | -0.1 | | 10 | 38(-3.1) | 25 | [-9] | [8] | [4] | -23 | 109 | UR | 0.3 | SmallShort? | | (-6) | 11 | 0 | 11 | 20 | -0.5,40 | 59 | | 33 | Apr/13 | 14 | 104.15 | 105.74 | 104.51(-0.13) | 103.75(-0.03) | 103.56(0.23) | 103.98 | -0.1 | | 10 | 42(-4.7) | 40 | [-11] | [16] | [14] | -32 | 140 | UR | 0.4 | SmallShort | | (-9) | 19 | 32 | 12 | 19 | -0.6,33 | 59 | | 34 | Apr/13 | 13 | 104.15 | 105.74 | 104.65(-0.16) | 103.78(-0.09) | 103.32(0.04) | 103.57 | -0.3 | | 10 | 46(-3.6) | 5 | [-13] | [-3] | [1] | -49 | 73 | RG | 0.2 | Wait | | (-13) | 3 | -2 | 11 | 2 | -1,26 | 59 | | 35 | Apr/13 | 12 | 104.15 | 105.74 | 104.82(-0.16) | 103.87(-0.15) | 103.28(-0.15) | 103.59 | -0.2 | | 10 | 50(-2.6) | 15 | [-13] | [-20] | [8] | -55 | 5 | RG | 0.3 | Wait | | (-13) | -12 | 14 | 16 | 12 | -1.1,23 | 59 | | | | |
| 36 | Apr/13 | 11 | 104.15 | 105.74 | 104.99(-0.16) | 104.03(-0.2) | 103.44(-0.23) | 103.4 | -0.3 | | 10 | 52(-0.2) | 0 | [-13] | [-29] | [4] | -69 | -45 | RG | -0 | Wait | | (-15) | -19 | 5 | 9 | 5 | -1.3,14 | 59 | | 37 | Apr/13 | 10 | 104.15 | 105.74 | 105.16(-0.14) | 104.24(-0.23) | 103.68(-0.22) | 103.34 | -0.4 | | 10 | 53(1.2) | 20 | [-11] | [-29] | [14] | -81 | -83 | RG | -0.3 | Wait | | (-14) | -18 | 47 | -2 | -13 | -1.5,7 | 59 | | 38 | Apr/13 | 9 | 104.15 | 105.74 | 105.31(-0.19) | 104.48(-0.27) | 103.91(-0.32) | 102.73 | -0.6 | | 10 | 51(6.8) | -25 | [-15] | [-40] | [-22] | -103 | -128 | DT | -1 | HoldShort? | | (-15) | -26 | -46 | -10 | -20 | -2.2,2 | 59 | | 39 | Apr/12 | 15 | 104.07 | 105.61 | 105.51(-0.14) | 104.76(-0.21) | 104.24(-0.24) | 103.33 | -0.3 | | 7 | 45(5.7) | -40 | [-11] | [-31] | [-32] | -96 | -128 | DT | -0.9 | OpenShort? | | (-12) | -19 | -81 | -4 | -20 | -2.1,7 | 53 | | 40 | Apr/12 | 14 | 104.07 | 105.61 | 105.66(-0.09) | 104.98(-0.08) | 104.49(-0.11) | 104.4 | 0.1 | | 7 | 39(1.6) | 0 | [-7] | [-15] | [-6] | -74 | -56 | RG | -0.1 | Wait | | (-8) | -9 | -19 | 10 | -18 | -1.4,11 | 53 | | | | |
| 41 | Apr/12 | 13 | 104.07 | 105.61 | 105.75(-0.08) | 105.06(-0.05) | 104.61(-0.18) | 104.65 | 0.3 | | 7 | 37(1.3) | 0 | [-7] | [-19] | [2] | -74 | -64 | RG | 0 | Wait | | (-6) | -15 | 6 | 9 | -16 | -1.3,9 | 53 | | 42 | Apr/12 | 12 | 104.07 | 105.61 | 105.83(-0.08) | 105.11(-0.14) | 104.8(-0.23) | 104.57 | 0.2 | | 7 | 36(1.9) | 20 | [-7] | [-26] | [8] | -84 | -96 | RG | -0.3 | Wait | | (-6) | -19 | 26 | -4 | -4 | -1.5,4 | 53 | | 43 | Apr/12 | 11 | 104.07 | 105.61 | 105.91(-0.08) | 105.26(-0.26) | 105.04(-0.25) | 104.23 | 0.1 | | 7 | 34(5.3) | -20 | [-7] | [-33] | [-11] | -103 | -141 | DT | -1 | HoldShort | | (-7) | -20 | -20 | -19 | -19 | -2.1,0 | 53 | | 44 | Apr/12 | 10 | 104.07 | 105.61 | 106(-0.04) | 105.53(-0.23) | 105.3(-0.18) | 104.49 | 0.2 | | 7 | 29(3.1) | -5 | [-3] | [-25] | [-21] | -100 | -145 | RG | -1.2 | SmallLong | | (-6) | -15 | -48 | -20 | -18 | -2.3,8 | 53 | | 45 | Apr/12 | 9 | 104.07 | 105.61 | 106.04(-0.01) | 105.77(-0.19) | 105.49(-0.03) | 105.12 | 0.5 | | 7 | 26(0.5) | 15 | [-1] | [-11] | [-13] | -71 | -87 | RG | -0.6 | Wait? | | (-2) | -2 | -37 | -1 | -3 | -1.6,19 | 53 | | | | |
| 46 | Apr/11 | 15 | 104.11 | 105.7 | 106.05(0.02) | 105.97(-0.09) | 105.52(0.1) | 105.62 | 0.7 | | 11 | 25(-0.9) | 50 | [2] | [7] | [-3] | -45 | -35 | CR | 0.2 | HoldShort? | | (2) | 8 | -13 | 9 | 0 | -0.7,23 | 53 | | 47 | Apr/11 | 14 | 104.11 | 105.7 | 106.03(-0.03) | 106.07(-0.07) | 105.41(-0.06) | 105.79 | 0.7 | | 11 | 26(-0.3) | 50 | [-3] | [-6] | [12] | -40 | -4 | RG | 0.6 | Wait | | (2) | -5 | 32 | 11 | -2 | -0.4,20 | 53 | | 48 | Apr/11 | 13 | 104.11 | 105.7 | 106.06(-0.06) | 106.14(-0.1) | 105.47(-0.26) | 105.37 | 0.6 | | 11 | 26(0.7) | 5 | [-5] | [-24] | [-9] | -67 | -75 | RG | -0.2 | Wait | | (-4) | -21 | -7 | -22 | -20 | -1.1,11 | 53 | | 49 | Apr/11 | 12 | 104.11 | 105.7 | 106.12(-0.05) | 106.25(-0.09) | 105.75(-0.29) | 105.46 | 0.6 | | 11 | 26(0.9) | 15 | [-4] | [-26] | [-2] | -71 | -84 | RG | -0.5 | Wait | | (-4) | -24 | 14 | -24 | -20 | -1.1,7 | 53 | | 50 | Apr/11 | 11 | 104.11 | 105.7 | 106.17(-0.06) | 106.35(-0.08) | 106.06(-0.33) | 105.27 | 0.5 | | 11 | 25(1.5) | 5 | [-5] | [-29] | [-6] | -72 | -104 | RG | -1.4 | SmallLong | | (-6) | -27 | 7 | -24 | -20 | -1.6,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|