|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.2700 One month high (close): $63.3200
O Daily Change: 0.47% Daily StdDev 1.12% O EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $61.93(0.47%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 61.82 | 61.76 | 61.26(0.05) | 61.35(0.1) | 61.53(0.1) | 61.61 | -0.2 | | 2 | 25(1) | 40 | [5] | [14] | [4] | 82 | 31 | UT | 0.3 | HoldLong | | (6) | 9 | 10 | 2 | 8 | 1.5,94 | 43 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 61.82(daily_ema_20 0.34%)
Down Forces:
Support Levels: 61.35(weak_hourly_sma_10 -0.42%) 61.26(weak_hourly_sma_20 -0.57%)
Resistance Levels: 61.76(weak_daily_ema_10 0.24%)
|
| | | 2 | Apr/20 | 10 | 61.82 | 61.76 | 61.23(0.03) | 61.29(0.08) | 61.47(0.05) | 61.53 | -0.3 | | 2 | 24(0.8) | 25 | [3] | [9] | [4] | 76 | 30 | UT | 0.3 | HoldLong | | (4) | 5 | 9 | 3 | 8 | 1.3,93 | 43 | | 3 | Apr/20 | 9 | 61.82 | 61.76 | 61.21(0.03) | 61.24(0.08) | 61.44(0.1) | 61.46 | -0.4 | | 2 | 23(0.5) | 20 | [3] | [13] | [-1] | 69 | 34 | CR | 0.1 | HoldShort? | | (2) | 9 | -10 | 9 | 8 | 1.1,91 | 43 | | 4 | Apr/19 | 15 | 61.71 | 61.82 | 61.19(0.05) | 61.19(0.08) | 61.38(0.15) | 61.54 | -0.2 | | 1 | 23(4.1) | 45 | [5] | [17] | [7] | 75 | 45 | UT | 0.7 | OpenLong? | | (2) | 13 | 6 | 16 | 20 | 1.6,85 | 48 | | 5 | Apr/19 | 14 | 61.71 | 61.82 | 61.16(0.07) | 61.14(0.05) | 61.29(0.2) | 61.5 | -0.2 | | 1 | 19(-0.6) | 50 | [6] | [20] | [12] | 67 | 39 | UT | 1.1 | OpenLong | | (4) | 18 | 19 | 25 | 20 | 1.7,74 | 48 | | | | |
| 6 | Apr/19 | 13 | 61.71 | 61.82 | 61.12(0.03) | 61.11(-0.02) | 61.17(0.1) | 61.36 | -0.3 | | 1 | 19(0) | 25 | [3] | [8] | [8] | 41 | 35 | UT | 0.9 | OpenLong | | (4) | 9 | 6 | 22 | 20 | 1.2,61 | 48 | | 7 | Apr/19 | 12 | 61.71 | 61.82 | 61.1(0.03) | 61.12(-0.05) | 61.11(0.11) | 61.32 | -0.4 | | 1 | 19(0.2) | 30 | [3] | [7] | [11] | 26 | 38 | UT | 1 | OpenLong | | (2) | 10 | 15 | 24 | 20 | 1.1,48 | 48 | | 8 | Apr/19 | 11 | 61.71 | 61.82 | 61.08(0.03) | 61.15(-0.03) | 61.04(0.07) | 61.21 | -0.5 | | 1 | 19(-0.5) | 35 | [3] | [4] | [7] | -9 | 6 | UT | 0.8 | OpenLong | | (2) | 6 | 16 | 5 | 15 | 0.6,26 | 48 | | 9 | Apr/19 | 10 | 61.71 | 61.82 | 61.06(0.02) | 61.15(0) | 61.04(0) | 61.09 | -0.6 | | 1 | 19(-0.3) | 30 | [2] | [-1] | [9] | -25 | -22 | RG | 0.4 | Wait | | (2) | 0 | 29 | 0 | -8 | 0.1,23 | 48 | | 10 | Apr/19 | 9 | 61.71 | 61.82 | 61.05(-0.03) | 61.15(0) | 61(-0.08) | 60.87 | -0.8 | | 1 | 20(-0.9) | -35 | [-3] | [-9] | [-11] | -46 | -19 | DT | -0.6 | OpenShort? | | (0) | -7 | -23 | -8 | -20 | -0.8,24 | 48 | | | | |
| 11 | Apr/18 | 15 | 61.69 | 61.94 | 61.07(-0.07) | 61.15(0) | 61.05(-0.15) | 61.05 | -0.6 | | 0 | 21(-3.9) | -50 | [-6] | [-17] | [-1] | -25 | 35 | DT | 0 | OpenShort? | | (-2) | -13 | 6 | -9 | -18 | -0.1,28 | 54 | | 12 | Apr/18 | 14 | 61.69 | 61.94 | 61.11(-0.02) | 61.15(0) | 61.14(-0.16) | 61.01 | -0.6 | | 0 | 25(-0.6) | -25 | [-2] | [-16] | [-2] | -25 | -41 | DT | -0.5 | OpenShort | | (-6) | -14 | 4 | -16 | -10 | -0.4,35 | 54 | | 13 | Apr/18 | 13 | 61.69 | 61.94 | 61.12(-0.03) | 61.17(-0.02) | 61.24(-0.16) | 60.98 | -0.7 | | 0 | 25(0) | -45 | [-3] | [-17] | [-9] | -23 | -31 | DT | -0.9 | OpenShort | | (-2) | -14 | -10 | -27 | -18 | -0.5,40 | 54 | | 14 | Apr/18 | 12 | 61.69 | 61.94 | 61.14(-0.02) | 61.17(0) | 61.24(0) | 61.06 | -0.6 | | 0 | 25(-0.1) | -25 | [-2] | [-2] | [-9] | 2 | 12 | DT | -1 | OpenShort | | (-2) | 0 | -12 | -18 | -18 | -0.3,59 | 54 | | 15 | Apr/18 | 11 | 61.69 | 61.94 | 61.15(-0.02) | 61.18(0.07) | 61.34(0.07) | 61.15 | -0.5 | | 0 | 25(-0.3) | -30 | [-2] | [7] | [-15] | 24 | 41 | RG | -0.7 | Wait | | (-2) | 6 | -42 | 2 | -11 | 0,74 | 54 | | | | |
| 16 | Apr/18 | 10 | 61.69 | 61.94 | 61.16(0.03) | 61.14(0.1) | 61.3(0.16) | 61.47 | -0.2 | | 0 | 26(0.8) | 20 | [3] | [17] | [2] | 58 | 61 | UT | 0.6 | OpenLong | | (2) | 14 | -13 | 30 | 10 | 1.1,80 | 54 | | 17 | Apr/18 | 9 | 61.69 | 61.94 | 61.14(0.02) | 61.08(0.11) | 61.2(0.16) | 61.57 | -0.1 | | 0 | 25(1.2) | 35 | [2] | [17] | [15] | 57 | 91 | UT | 1.4 | OpenLong? | | (2) | 14 | 19 | 33 | 20 | 1.6,67 | 54 | | 18 | Apr/17 | 15 | 61.74 | 62.11 | 61.13(-0.02) | 61.01(0.11) | 61.1(0.15) | 61.42 | -0.3 | | 3 | 24(-1.5) | 35 | [-2] | [16] | [20] | 19 | 113 | UR | 1.2 | SmallShort? | | (0) | 13 | 46 | 19 | 20 | 1.1,41 | 60 | | 19 | Apr/17 | 14 | 61.74 | 62.11 | 61.14(-0.08) | 60.94(0.02) | 61.01(-0.02) | 61.07 | -0.6 | | 3 | 25(-4.9) | -15 | [-7] | [-4] | [7] | -31 | 72 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | -0 | 13 | -0.3,27 | 60 | | 20 | Apr/17 | 13 | 61.74 | 62.11 | 61.19(-0.11) | 60.93(-0.07) | 61.02(0.07) | 60.93 | -0.8 | | 3 | 30(-7.6) | -35 | [-10] | [-1] | [-2] | -42 | 98 | DT | -0.3 | OpenShort | | (-8) | 6 | -8 | 2 | 10 | -0.8,28 | 60 | | | | |
| 21 | Apr/17 | 12 | 61.74 | 62.11 | 61.26(-0.11) | 60.97(-0.13) | 60.98(0.05) | 60.99 | -0.7 | | 3 | 38(-6) | -35 | [-10] | [-5] | [-2] | -38 | 93 | DT | 0 | OpenShort | | (-9) | 4 | -16 | 6 | 20 | -0.7,30 | 60 | | 22 | Apr/17 | 11 | 61.74 | 62.11 | 61.33(-0.1) | 61.05(-0.03) | 60.95(0.07) | 61.11 | -0.6 | | 3 | 44(-4.8) | -10 | [-9] | [1] | [9] | -30 | 88 | UR | 0.3 | SmallShort | | (-9) | 6 | 15 | 17 | 13 | -0.5,33 | 60 | | 23 | Apr/17 | 10 | 61.74 | 62.11 | 61.39(-0.15) | 61.07(-0.07) | 60.91(0.05) | 61 | -0.7 | | 3 | 48(-5.5) | -35 | [-13] | [-3] | [-1] | -48 | 117 | DT | 0.2 | OpenShort | | (-9) | 4 | -8 | 10 | 5 | -0.7,20 | 60 | | 24 | Apr/17 | 9 | 61.74 | 62.11 | 61.48(-0.15) | 61.11(-0.02) | 60.88(0.08) | 61.06 | -0.6 | | 3 | 54(-7.6) | -5 | [-13] | [1] | [16] | -56 | 116 | UR | 0.3 | SmallShort? | | (-12) | 7 | 45 | 8 | -3 | -0.7,12 | 60 | | 25 | Apr/14 | 15 | 61.73 | 62.29 | 61.57(-0.18) | 61.12(-0.1) | 60.83(-0.23) | 60.72 | -0.9 | | 2 | 61(-2.4) | -50 | [-16] | [-31] | [-8] | -80 | -6 | DT | -0.2 | HoldShort? | | (-15) | -20 | -19 | 1 | -20 | -1.3,3 | 51 | | | | |
| 26 | Apr/14 | 14 | 61.73 | 62.29 | 61.68(-0.11) | 61.18(-0.05) | 60.97(-0.28) | 60.86 | -0.8 | | 2 | 64(1.6) | -50 | [-10] | [-31] | [-4] | -77 | -87 | DT | -0.2 | OpenShort | | (-13) | -25 | -6 | 0 | -20 | -1.2,3 | 51 | | 27 | Apr/14 | 13 | 61.73 | 62.29 | 61.75(-0.1) | 61.21(-0.08) | 61.14(-0.16) | 60.91 | -0.8 | | 2 | 62(2.2) | -30 | [-9] | [-22] | [1] | -81 | -74 | DP | -0.3 | OpenShort | | (-9) | -14 | 13 | -9 | -18 | -1.3,2 | 51 | | 28 | Apr/14 | 12 | 61.73 | 62.29 | 61.81(-0.1) | 61.26(-0.13) | 61.24(-0.16) | 60.81 | -0.9 | | 2 | 60(3.9) | -45 | [-9] | [-24] | [-6] | -83 | -94 | DT | -0.7 | OpenShort | | (-9) | -14 | -4 | -15 | -20 | -1.5,5 | 51 | | 29 | Apr/14 | 11 | 61.73 | 62.29 | 61.87(-0.08) | 61.34(-0.18) | 61.34(-0.15) | 60.84 | -0.8 | | 2 | 56(4.5) | -50 | [-7] | [-25] | [-26] | -77 | -124 | DT | -0.8 | OpenShort | | (-8) | -13 | -73 | -4 | -18 | -1.7,16 | 51 | | 30 | Apr/14 | 10 | 61.73 | 62.29 | 61.92(-0.03) | 61.45(-0.15) | 61.43(0.07) | 61.39 | -0.3 | | 2 | 52(1) | -15 | [-3] | [-3] | [-12] | -54 | -39 | DT | -0.1 | OpenShort | | (-4) | 6 | -47 | 7 | 20 | -1,21 | 51 | | | | |
| 31 | Apr/14 | 9 | 61.73 | 62.29 | 61.94(-0.03) | 61.54(-0.11) | 61.39(0.2) | 61.75 | 0 | | 2 | 51(0.2) | 40 | [-3] | [10] | [22] | -39 | 57 | UR | 0.7 | SmallShort? | | (-2) | 18 | 48 | 15 | 20 | -0.3,19 | 51 | | 32 | Apr/13 | 15 | 61.81 | 62.49 | 61.96(-0.03) | 61.61(-0.16) | 61.39(0) | 61.39 | -0.4 | | 4 | 50(0.9) | 20 | [-3] | [-9] | [6] | -65 | -58 | RG | 0.2 | Wait? | | (-4) | 0 | 10 | 9 | 12 | -1,10 | 71 | | 33 | Apr/13 | 14 | 61.81 | 62.49 | 61.98(-0.1) | 61.71(-0.23) | 61.27(-0.1) | 61.31 | -0.5 | | 4 | 50(1.2) | -10 | [-9] | [-22] | [4] | -76 | -28 | DP | 0.1 | OpenShort | | (-4) | -9 | 8 | 11 | -5 | -1.3,7 | 71 | | 34 | Apr/13 | 13 | 61.81 | 62.49 | 62.04(-0.1) | 61.85(-0.27) | 61.33(-0.24) | 61.25 | -0.5 | | 4 | 48(2.6) | -30 | [-9] | [-36] | [0] | -84 | -87 | DT | -0.2 | OpenShort | | (-8) | -21 | -2 | 4 | -2 | -1.5,4 | 71 | | 35 | Apr/13 | 12 | 61.81 | 62.49 | 62.1(-0.08) | 62.02(-0.26) | 61.48(-0.36) | 61.26 | -0.5 | | 4 | 46(3.5) | -30 | [-7] | [-46] | [2] | -91 | -151 | DP | -0.4 | OpenShort | | (-8) | -32 | 17 | -4 | -20 | -1.7,2 | 71 | | | | |
| 36 | Apr/13 | 11 | 61.81 | 62.49 | 62.15(-0.08) | 62.18(-0.18) | 61.7(-0.4) | 61.13 | -0.6 | | 4 | 42(6.1) | -40 | [-7] | [-46] | [-24] | -108 | -182 | DT | -1.3 | HoldShort | | (-9) | -35 | -40 | -23 | -20 | -2.3,0 | 71 | | 37 | Apr/13 | 10 | 61.81 | 62.49 | 62.2(-0.03) | 62.29(-0.11) | 61.95(-0.32) | 61.43 | -0.4 | | 4 | 36(3) | -15 | [-3] | [-35] | [-18] | -97 | -175 | DT | -1.3 | OpenShort | | (-4) | -28 | -23 | -33 | -20 | -2,3 | 71 | | 38 | Apr/13 | 9 | 61.81 | 62.49 | 62.22(-0.03) | 62.36(-0.06) | 62.15(-0.34) | 61.6 | -0.2 | | 4 | 33(1.7) | -15 | [-3] | [-34] | [-28] | -79 | -161 | DT | -1.6 | OpenShort? | | (-2) | -30 | -49 | -32 | -20 | -1.8,16 | 71 | | 39 | Apr/12 | 15 | 61.89 | 62.55 | 62.22(0) | 62.4(0.02) | 62.36(-0.34) | 61.98 | 0.1 | | 5 | 31(0.7) | -10 | [0] | [-29] | [-24] | -39 | -133 | DR | -1.1 | OpenShort? | | (2) | -30 | -48 | -25 | -20 | -0.8,31 | 72 | | 40 | Apr/12 | 14 | 61.89 | 62.55 | 62.24(0.02) | 62.39(0.08) | 62.57(-0.14) | 62.35 | 0.4 | | 5 | 31(0.2) | 15 | [2] | [-8] | [-8] | 1 | -41 | DR | -0.7 | OpenShort | | (2) | -12 | -6 | -25 | -19 | 0.3,43 | 72 | | | | |
| 41 | Apr/12 | 13 | 61.89 | 62.55 | 62.23(0.02) | 62.34(0.06) | 62.66(0.03) | 62.4 | 0.5 | | 5 | 31(0.1) | 30 | [2] | [6] | [-5] | 16 | 15 | CR | -0.8 | HoldShort | | (2) | 3 | 2 | -28 | -11 | 0.5,53 | 72 | | 42 | Apr/12 | 12 | 61.89 | 62.55 | 62.23(0) | 62.3(0.08) | 62.64(0.1) | 62.39 | 0.5 | | 5 | 30(0.1) | 10 | [0] | [13] | [-15] | 35 | 57 | CR | -0.7 | HoldShort | | (2) | 9 | -37 | -16 | 0 | 0.5,72 | 72 | | 43 | Apr/12 | 11 | 61.89 | 62.55 | 62.22(0.03) | 62.25(0.02) | 62.58(0.22) | 62.68 | 0.7 | | 5 | 30(1.3) | 30 | [3] | [21] | [-7] | 75 | 97 | CR | 0.3 | HoldShort | | (2) | 19 | -44 | 27 | 20 | 1.4,90 | 72 | | 44 | Apr/12 | 10 | 61.89 | 62.55 | 62.2(0.06) | 62.24(0.11) | 62.44(0.37) | 63.02 | 1 | | 5 | 29(5.9) | 50 | [5] | [39] | [19] | 99 | 165 | UT | 1.8 | OpenLong | | (5) | 33 | 19 | 45 | 20 | 2.6,84 | 72 | | 45 | Apr/12 | 9 | 61.89 | 62.55 | 62.16(0.03) | 62.17(0.08) | 62.21(0.31) | 62.87 | 0.9 | | 5 | 23(3.8) | 50 | [3] | [32] | [42] | 83 | 162 | UT | 2.6 | OpenLong? | | (4) | 27 | 87 | 46 | 20 | 2.8,63 | 72 | | | | |
| 46 | Apr/11 | 15 | 61.94 | 62.49 | 62.14(-0.05) | 62.12(0.02) | 62.02(0.08) | 62.2 | 0.2 | | 5 | 19(-3.1) | 25 | [-4] | [8] | [8] | -6 | 87 | UR | 0.8 | SmallShort? | | (-2) | 7 | 13 | 20 | 2 | 0.3,37 | 55 | | 47 | Apr/11 | 14 | 61.94 | 62.49 | 62.17(-0.05) | 62.11(0.05) | 61.97(0.06) | 62.1 | 0.1 | | 5 | 22(-2.6) | 20 | [-4] | [7] | [6] | -36 | 61 | UR | 0.5 | SmallShort | | (-5) | 5 | 15 | 11 | -5 | -0.3,22 | 55 | | 48 | Apr/11 | 13 | 61.94 | 62.49 | 62.2(-0.08) | 62.08(0.02) | 61.93(-0.18) | 61.99 | 0 | | 5 | 25(-1.8) | -15 | [-7] | [-16] | [-1] | -56 | 8 | DT | 0.2 | OpenShort | | (-5) | -16 | 10 | -19 | -16 | -0.7,12 | 55 | | 49 | Apr/11 | 12 | 61.94 | 62.49 | 62.25(-0.08) | 62.07(-0.02) | 62.04(-0.14) | 61.91 | -0 | | 5 | 27(-2.5) | -20 | [-7] | [-14] | [-5] | -67 | -2 | DT | -0.4 | OpenShort | | (-5) | -12 | 2 | -22 | -18 | -1.1,11 | 55 | | 50 | Apr/11 | 11 | 61.94 | 62.49 | 62.3(-0.08) | 62.08(-0.06) | 62.13(-0.16) | 61.9 | -0 | | 5 | 29(-2) | -25 | [-7] | [-17] | [-7] | -70 | -17 | DT | -0.7 | OpenShort | | (-8) | -14 | -9 | -23 | -8 | -1.2,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|