JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.1400 One month high (close): $44.3750

JD Daily Change: -2.61% Daily StdDev 3.19% JD EMA_5_Trend: -0.67% 10Minute StdDev: $0.5861

Latest Price : $36.14(-2.61%)

Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	11	39.73	38.02	37.34(-0.19)	36.86(-0.32)	36.75(-0.3)	36.45	-1.4	-13	23(1.1)	-50	[-6]	[-19]	[-6]	-91	-105	DT	-0.6	OpenShort	(-6)	-9	-12	-9	-3	-1.7,2	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.86(hourly_sma_10 1.12%) 37.34(hourly_sma_20 2.44%) 38.02(daily_ema_10 4.31%) 39.73(daily_ema_20 9%)

2	Apr/20	10	39.73	38.02	37.41(-0.16)	36.98(-0.24)	36.86(-0.24)	36.61	-1.4	-13	22(0.9)	-50	[-5]	[-15]	[0]	-82	-97	DT	-0.5	HoldShort	(-5)	-8	7	-6	-14	-1.6,8	18
3	Apr/20	9	39.73	38.02	37.47(-0.19)	37.07(-0.32)	36.95(-0.22)	36.52	-1.4	-13	21(2.3)	-50	[-6]	[-16]	[-19]	-89	-93	DT	-0.9	OpenShort?	(-6)	-7	-42	-7	-20	-2,11	18
4	Apr/19	15	39.88	38.47	37.54(-0.08)	37.19(-0.16)	37.03(0.11)	37.09	-1.3	-11	19(-0.7)	-50	[-3]	[-2]	[2]	-63	4	DP	0.1	OpenShort?	(-2)	3	2	2	14	-1.1,15	38
5	Apr/19	14	39.88	38.47	37.57(0.03)	37.25(-0.16)	36.99(0.05)	37.06	-1.3	-11	19(-1)	-35	[1]	[-3]	[1]	-65	-158	RG	0.2	Wait	(-3)	2	1	6	0	-1.2,15	38

6	Apr/19	13	39.88	38.47	37.56(0.03)	37.31(-0.19)	36.97(-0.32)	37.04	-1.3	-11	20(-0.8)	-50	[1]	[-15]	[-3]	-69	-264	DR	0.2	OpenShort	(1)	-10	-3	-3	-19	-1.2,11	38
7	Apr/19	12	39.88	38.47	37.55(0.05)	37.38(-0.27)	37.09(-0.27)	37.08	-1.3	-11	21(-1.2)	-35	[2]	[-15]	[3]	-69	-265	RG	-0	Wait	(1)	-8	13	-11	3	-1,6	38
8	Apr/19	11	39.88	38.47	37.53(0.05)	37.48(-0.32)	37.19(-0.46)	36.91	-1.4	-11	22(-1)	-50	[2]	[-22]	[-6]	-82	-360	DR	-0.6	HoldShort	(1)	-14	3	-29	-20	-1.3,1	38
9	Apr/19	10	39.88	38.47	37.51(0.03)	37.6(-0.32)	37.36(-0.4)	36.87	-1.4	-11	23(-0.9)	-50	[1]	[-20]	[-13]	-61	-316	DR	-1	OpenShort	(1)	-13	-6	-28	-20	-1.3,22	38
10	Apr/19	9	39.88	38.47	37.51(0)	37.72(-0.26)	37.51(-0.35)	36.95	-1.4	-11	24(0.1)	-50	[0]	[-18]	[-27]	-36	-249	DR	-1.1	OpenShort?	(1)	-11	-52	-21	-20	-1.1,42	38

11	Apr/18	15	40.01	38.91	37.5(0.05)	37.82(-0.08)	37.64(-0.05)	37.66	-1.1	-8	24(-1.3)	-40	[2]	[-5]	[-2]	5	-33	DR	0	OpenShort?	(2)	-2	4	-7	-20	0.3,47	39
12	Apr/18	14	40.01	38.91	37.48(0.03)	37.85(-0.05)	37.66(-0.26)	37.61	-1.2	-8	25(0.1)	-50	[1]	[-11]	[-5]	24	-76	DR	-0.1	OpenShort	(1)	-8	-6	-6	-20	0.3,66	39
13	Apr/18	13	40.01	38.91	37.47(0.05)	37.87(-0.05)	37.76(-0.21)	37.69	-1.1	-8	25(0)	-45	[2]	[-9]	[-3]	28	-57	DR	-0.1	OpenShort	(1)	-7	4	-10	-20	0.4,68	39
14	Apr/18	12	40.01	38.91	37.45(0.03)	37.89(-0.03)	37.84(-0.21)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-9]	[-6]	27	-41	DR	-0.4	OpenShort	(1)	-7	0	-19	-20	0.3,69	39
15	Apr/18	11	40.01	38.91	37.44(0.03)	37.9(0.24)	37.92(-0.18)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-4]	[-13]	41	-34	DR	-0.6	OpenShort	(1)	-6	-7	-16	-20	0.4,81	39

16	Apr/18	10	40.01	38.91	37.43(0.05)	37.81(0.24)	37.99(-0.13)	37.73	-1.1	-8	25(0)	-50	[2]	[-2]	[-16]	57	-15	DR	-0.5	OpenShort	(1)	-4	-28	-10	-20	0.6,92	39
17	Apr/18	9	40.01	38.91	37.41(0.11)	37.72(0.37)	38.04(0.16)	38.12	-0.9	-8	25(1.5)	-30	[3]	[9]	[-0]	85	110	RG	0.2	Wait?	(3)	5	2	-3	-8	1.4,100	39
18	Apr/17	15	40.08	39.36	37.37(0.11)	37.58(0.4)	37.98(0.13)	38.09	-1	-7	24(1)	-20	[3]	[8]	[2]	88	103	RG	0.2	Wait?	(3)	4	5	-2	13	1.5,100	47
19	Apr/17	14	40.08	39.36	37.33(0.13)	37.43(0.38)	37.93(0.16)	38.02	-1	-7	23(1.2)	-10	[4]	[9]	[3]	88	78	RG	0.2	Wait	(2)	5	1	-2	20	1.5,100	47
20	Apr/17	13	40.08	39.36	37.28(0.08)	37.29(0.27)	37.87(0.64)	38	-1	-7	21(1.6)	5	[3]	[22]	[9]	93	281	RG	0.3	Wait	(4)	20	5	8	20	1.7,100	47

21	Apr/17	12	40.08	39.36	37.25(0.05)	37.19(0.19)	37.63(0.61)	37.93	-1.1	-7	20(1.2)	0	[2]	[20]	[12]	93	297	RG	0.8	SmallShort	(2)	19	4	18	20	1.7,100	47
22	Apr/17	11	40.08	39.36	37.23(0.05)	37.12(0.13)	37.4(0.59)	37.88	-1.1	-7	19(1.1)	10	[2]	[18]	[19]	93	280	RG	1.3	SmallShort	(1)	18	4	50	20	1.7,100	47
23	Apr/17	10	40.08	39.36	37.21(0.03)	37.07(0.14)	37.18(0.68)	37.83	-1.1	-7	18(0.6)	10	[1]	[21]	[18]	70	331	RG	1.8	SmallShort	(1)	21	7	45	20	1.8,75	47
24	Apr/17	9	40.08	39.36	37.2(-0.05)	37.02(0.08)	36.93(0.63)	37.74	-1.2	-7	17(-1.2)	-5	[-2]	[18]	[39]	40	387	UR	2.4	SmallShort?	(1)	20	72	36	20	1.6,50	47
25	Apr/14	15	40.13	39.9	37.22(-0.24)	36.99(-0.13)	36.7(-0.14)	36.78	-1.7	-6	18(-5.6)	-50	[-8]	[-12]	[1]	-58	114	DP	0.2	OpenShort?	(-5)	-4	-1	7	0	-1.2,22	41

26	Apr/14	14	40.13	39.9	37.31(-0.45)	37.04(-0.16)	36.75(-0.24)	36.79	-1.7	-6	24(-14.8)	-50	[-14]	[-17]	[1]	-64	301	DP	0.1	OpenShort	(-7)	-7	4	4	-16	-1.1,14	41
27	Apr/14	13	40.13	39.9	37.48(-0.43)	37.1(-0.13)	36.84(-0.32)	36.74	-1.7	-6	39(-8.2)	-50	[-13]	[-19]	[0]	-68	194	DT	-0.1	OpenShort	(-13)	-10	12	-1	-20	-1,7	41
28	Apr/14	12	40.13	39.9	37.64(-0.48)	37.15(-0.24)	36.96(-0.43)	36.58	-1.8	-6	47(-5.3)	-50	[-15]	[-25]	[-7]	-78	143	DT	-0.4	HoldShort	(-13)	-13	-3	-8	-20	-1.1,0	41
29	Apr/14	11	40.13	39.9	37.82(-0.47)	37.24(-0.11)	37.12(-0.43)	36.62	-1.8	-6	52(-3.7)	-50	[-15]	[-23]	[-19]	-75	92	DT	-0.5	HoldShort	(-13)	-13	-28	-6	-20	-1.2,5	41
30	Apr/14	10	40.13	39.9	38(-0.39)	37.28(-0.03)	37.28(-0.11)	37	-1.6	-6	56(-4.4)	-50	[-12]	[-11]	[-8]	-64	153	DT	-0.3	OpenShort	(-12)	-3	-19	-1	-20	-0.9,9	41

31	Apr/14	9	40.13	39.9	38.15(-0.42)	37.29(-0.11)	37.32(-0.11)	37.26	-1.4	-6	60(-3.6)	-50	[-13]	[-12]	[-2]	-53	215	DT	-0.1	OpenShort?	(-11)	-3	-7	3	5	-0.7,15	41
32	Apr/13	15	40.3	40.65	38.31(-0.39)	37.33(-0.05)	37.36(0.05)	37.36	-1.6	-2	64(-8)	-50	[-12]	[-5]	[2]	-56	206	DP	0	OpenShort?	(-12)	2	1	3	11	-0.8,14	44
33	Apr/13	14	40.3	40.65	38.46(-0.34)	37.35(-0.08)	37.34(-0.03)	37.34	-1.6	-2	72(-0.4)	-45	[-11]	[-7]	[1]	-62	86	DP	0	OpenShort	(-12)	-1	-3	2	20	-0.9,11	44
34	Apr/13	13	40.3	40.65	38.59(-0.28)	37.38(-0.19)	37.35(0.19)	37.38	-1.6	-2	72(0.4)	-25	[-9]	[-2]	[3]	-62	59	DP	0	OpenShort	(-9)	6	1	5	20	-0.9,11	44
35	Apr/13	12	40.3	40.65	38.7(-0.31)	37.45(-0.35)	37.28(0.03)	37.37	-1.6	-2	72(1.1)	-30	[-10]	[-9]	[6]	-66	14	DP	0.1	OpenShort	(-9)	1	2	5	20	-1,9	44

36	Apr/13	11	40.3	40.65	38.82(-0.28)	37.58(-0.74)	37.27(-0.11)	37.34	-1.6	-2	71(2.1)	-25	[-9]	[-19]	[13]	-68	-95	DP	0.1	OpenShort	(-9)	-3	5	10	20	-1.1,10	44
37	Apr/13	10	40.3	40.65	38.93(-0.31)	37.86(-0.73)	37.31(-0.19)	37.27	-1.7	-2	69(3)	-50	[-10]	[-22]	[2]	-76	-134	DP	-0	OpenShort	(-9)	-6	-10	7	20	-1.3,7	44
38	Apr/13	9	40.3	40.65	39.05(-0.28)	38.14(-0.68)	37.38(-0.11)	37.41	-1.6	-2	66(2.9)	-25	[-9]	[-18]	[11]	-81	-135	DP	0	OpenShort?	(-9)	-3	29	6	3	-1.4,4	44
39	Apr/12	15	40.42	41.07	39.16(-0.31)	38.4(-0.83)	37.42(-0.53)	37.02	-2	-1	63(2.5)	-50	[-10]	[-34]	[-14]	-98	-353	DT	-0.3	OpenShort?	(-9)	-16	-21	3	-20	-1.9,0	49
40	Apr/12	14	40.42	41.07	39.28(-0.43)	38.72(-0.74)	37.62(-0.71)	37.31	-1.8	-1	60(3.4)	-50	[-13]	[-39]	[-12]	-98	-215	DT	-0.3	OpenShort	(-8)	-22	-18	7	-20	-1.9,0	49

41	Apr/12	13	40.42	41.07	39.45(-0.4)	39.01(-0.71)	37.89(-1.33)	37.56	-1.7	-1	57(4)	-50	[-12]	[-58]	[-9]	-98	-403	DT	-0.3	OpenShort	(-11)	-41	1	3	-20	-1.9,0	49
42	Apr/12	12	40.42	41.07	39.61(-0.35)	39.29(-0.71)	38.4(-1.31)	37.54	-1.7	-1	53(7)	-50	[-11]	[-57]	[-17]	-108	-495	DT	-0.9	HoldShort	(-12)	-40	-8	-6	-20	-2.3,0	49
43	Apr/12	11	40.42	41.07	39.75(-0.38)	39.57(-0.58)	38.91(-1.24)	37.65	-1.6	-1	46(8.8)	-50	[-12]	[-53]	[-34]	-118	-450	DT	-1.6	HoldShort	(-10)	-38	-27	-42	-20	-2.7,0	49
44	Apr/12	10	40.42	41.07	39.9(-0.3)	39.8(-0.45)	39.4(-1.1)	38.02	-1.4	-1	37(10.1)	-50	[-9]	[-46]	[-38]	-108	-441	DT	-2.2	HoldShort	(-10)	-34	-46	-33	-20	-3,17	49
45	Apr/12	9	40.42	41.07	40.02(-0.17)	39.98(-0.2)	39.84(-0.72)	38.67	-1	-1	27(5.2)	-50	[-5]	[-29]	[-52]	-91	-355	DT	-2.5	OpenShort?	(-6)	-22	-101	-30	-20	-2.9,32	49

46	Apr/11	15	40.61	41.57	40.02(0)	40.06(0.15)	40.13(-0.1)	40.15	-0.3	5	22(-2.8)	25	[0]	[-1]	[1]	9	-19	RG	0.1	Wait?	(0)	-3	7	0	-12	0.2,54	55
47	Apr/11	14	40.61	41.57	40.09(-0.05)	40(0.1)	40.17(-0.15)	40.05	-0.4	5	24(-0.8)	5	[-2]	[-4]	[-3]	-8	5	RG	-0.3	Wait	(0)	-5	-1	-10	-17	-0.1,45	55
48	Apr/11	13	40.61	41.57	40.11(-0.07)	39.96(0.13)	40.23(0.1)	40.06	-0.4	5	25(-1.1)	15	[-2]	[5]	[-3]	-1	100	RG	-0.4	Wait	(-2)	3	-4	-0	-15	-0.1,52	55
49	Apr/11	12	40.61	41.57	40.14(-0.07)	39.91(0.13)	40.19(0.2)	40.12	-0.3	5	26(-0.8)	15	[-2]	[8]	[-2]	8	139	RG	-0.2	Wait	(-1)	6	-10	3	15	-0.1,60	55
50	Apr/11	11	40.61	41.57	40.14(0)	39.86(-0.1)	40.11(0.3)	40.27	-0.2	5	27(-0.1)	40	[0]	[8]	[6]	21	108	UR	0.4	SmallShort	(-1)	10	-7	7	20	0.2,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI