|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $59.2150 One month high (close): $67.3400
FRPT Daily Change: 1.75% Daily StdDev 2.56% FRPT EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $63.61(1.75%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 64.65 | 64.63 | 63.78(-0.23) | 63.12(-0.22) | 62.64(0.08) | 63.11 | -0.9 | | 0 | 55(-5.9) | -30 | [-9] | [-4] | [8] | -40 | 164 | DP | 0.5 | OpenShort | | (-9) | 3 | 5 | 16 | 20 | -0.7,28 | 42 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 64.65(daily_ema_20 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 63.12(hourly_sma_10 0.02%) 63.78(hourly_sma_20 1.06%) 64.63(weak_daily_ema_10 2.41%)
|
| | | 2 | Apr/20 | 10 | 64.65 | 64.63 | 63.93(-0.22) | 63.26(-0.16) | 62.59(0.03) | 63.02 | -0.9 | | 0 | 61(-3.7) | 0 | [-9] | [-5] | [22] | -56 | 109 | RG | 0.4 | Wait | | (-9) | 1 | 59 | 12 | 10 | -0.8,14 | 42 | | 3 | Apr/20 | 9 | 64.65 | 64.63 | 64.07(-0.34) | 63.36(-0.25) | 62.57(-0.54) | 62 | -1.5 | | 0 | 64(0.9) | -50 | [-13] | [-30] | [-19] | -95 | -96 | DT | -0.5 | HoldShort? | | (-11) | -21 | -32 | -2 | -20 | -1.8,0 | 42 | | 4 | Apr/19 | 15 | 64.59 | 64.83 | 64.29(-0.25) | 63.52(-0.2) | 62.91(-0.46) | 62.56 | -1.1 | | -0 | 64(3.8) | -50 | [-10] | [-26] | [-5] | -88 | -122 | DT | -0.3 | OpenShort? | | (-11) | -18 | 1 | -1 | -20 | -1.5,0 | 45 | | 5 | Apr/19 | 14 | 64.59 | 64.83 | 64.45(-0.2) | 63.65(-0.14) | 63.2(-0.63) | 62.54 | -1.1 | | -0 | 60(4.6) | -50 | [-8] | [-31] | [-15] | -93 | -252 | DT | -0.6 | OpenShort | | (-9) | -25 | -19 | -10 | -20 | -1.7,0 | 45 | | | | |
| 6 | Apr/19 | 13 | 64.59 | 64.83 | 64.58(-0.17) | 63.74(-0.2) | 63.6(-0.5) | 62.88 | -0.9 | | -0 | 55(3.7) | -50 | [-7] | [-27] | [-9] | -88 | -213 | DT | -0.7 | OpenShort | | (-7) | -20 | -6 | -15 | -20 | -1.6,2 | 45 | | 7 | Apr/19 | 12 | 64.59 | 64.83 | 64.69(-0.15) | 63.87(-0.34) | 63.92(-0.37) | 62.99 | -0.9 | | -0 | 51(4.5) | -50 | [-6] | [-25] | [-15] | -86 | -196 | DT | -1 | OpenShort | | (-6) | -15 | -32 | -19 | -17 | -1.8,9 | 45 | | 8 | Apr/19 | 11 | 64.59 | 64.83 | 64.79(-0.09) | 64.09(-0.19) | 64.16(0.05) | 63.56 | -0.6 | | -0 | 47(2.3) | -20 | [-4] | [-4] | [-11] | -64 | -78 | DT | -0.7 | OpenShort | | (-4) | 2 | -26 | -7 | -19 | -1.4,21 | 45 | | 9 | Apr/19 | 10 | 64.59 | 64.83 | 64.85(-0.14) | 64.21(-0.19) | 64.13(-0.03) | 64.03 | -0.3 | | -0 | 45(0.4) | -35 | [-6] | [-8] | [-6] | -42 | 16 | DT | -0.1 | OpenShort | | (-2) | -1 | -25 | 7 | 11 | -1,33 | 45 | | 10 | Apr/19 | 9 | 64.59 | 64.83 | 64.94(-0.14) | 64.33(-0.17) | 64.15(0.44) | 64.49 | -0.1 | | -0 | 44(-3.4) | 5 | [-6] | [11] | [8] | -30 | 204 | UR | 0.4 | SmallShort? | | (-3) | 17 | -3 | 21 | 20 | -0.5,33 | 45 | | | | |
| 11 | Apr/18 | 15 | 64.58 | 65.32 | 65.03(-0.14) | 64.44(-0.25) | 63.87(0.09) | 64.54 | -0 | | 5 | 48(-0.7) | 30 | [-6] | [-3] | [16] | -42 | 99 | RG | 0.8 | SmallShort? | | (-6) | 4 | 24 | 15 | 20 | -0.5,21 | 58 | | 12 | Apr/18 | 14 | 64.58 | 65.32 | 65.12(-0.18) | 64.6(-0.26) | 63.81(-0.34) | 64.11 | -0.2 | | 5 | 48(-0.6) | 20 | [-7] | [-21] | [14] | -64 | -56 | RG | 0.3 | Wait | | (-6) | -14 | 35 | 13 | -2 | -1.1,14 | 58 | | 13 | Apr/18 | 13 | 64.58 | 65.32 | 65.24(-0.26) | 64.77(-0.45) | 64.03(-0.39) | 63.48 | -0.6 | | 5 | 49(2) | -45 | [-10] | [-27] | [-11] | -92 | -91 | DT | -0.6 | OpenShort | | (-8) | -16 | -23 | 1 | -20 | -1.9,6 | 58 | | 14 | Apr/18 | 12 | 64.58 | 65.32 | 65.41(-0.17) | 65.06(-0.31) | 64.28(-0.36) | 63.88 | -0.4 | | 5 | 47(3.1) | -5 | [-7] | [-22] | [2] | -88 | -143 | RG | -0.4 | Wait | | (-9) | -14 | 26 | -10 | -20 | -1.7,5 | 58 | | 15 | Apr/18 | 11 | 64.58 | 65.32 | 65.52(-0.24) | 65.26(-0.26) | 64.51(-0.8) | 63.42 | -0.6 | | 5 | 44(6.5) | -45 | [-10] | [-40] | [-27] | -104 | -275 | DT | -1.3 | HoldShort | | (-8) | -32 | -42 | -12 | -20 | -2.5,9 | 58 | | | | |
| 16 | Apr/18 | 10 | 64.58 | 65.32 | 65.68(-0.14) | 65.43(-0.12) | 65.03(-0.55) | 64.17 | -0.2 | | 5 | 37(3.8) | -25 | [-6] | [-26] | [-30] | -94 | -224 | DT | -1.2 | OpenShort | | (-7) | -22 | -56 | -19 | -20 | -2.1,9 | 58 | | 17 | Apr/18 | 9 | 64.58 | 65.32 | 65.77(-0.03) | 65.51(0.03) | 65.39(-0.2) | 65.2 | 0.3 | | 5 | 34(0.5) | 30 | [-1] | [-8] | [1] | -59 | -112 | RG | -0.3 | Wait? | | (-2) | -8 | 26 | -26 | -20 | -0.9,14 | 58 | | 18 | Apr/17 | 15 | 64.31 | 65.54 | 65.79(-0.02) | 65.51(0) | 65.52(-0.49) | 64.73 | 0.2 | | 8 | 33(5.4) | 15 | [-1] | [-20] | [-17] | -69 | -275 | RG | -1.2 | SmallLong? | | (-2) | -19 | -16 | -33 | -20 | -1.7,24 | 60 | | 19 | Apr/17 | 14 | 64.31 | 65.54 | 65.8(0.11) | 65.49(-0.12) | 65.84(-0.27) | 65.02 | 0.3 | | 8 | 28(-6.8) | 25 | [4] | [-12] | [-22] | -36 | -319 | DR | -1.3 | OpenShort | | (0) | -11 | -49 | -19 | -20 | -1.3,47 | 60 | | 20 | Apr/17 | 13 | 64.31 | 65.54 | 65.73(0.14) | 65.57(-0.06) | 66.02(0.29) | 65.93 | 0.7 | | 8 | 34(-3) | 50 | [6] | [12] | [1] | 18 | -46 | UT | -0.1 | OpenLong | | (6) | 12 | -8 | -5 | 20 | 0.3,60 | 60 | | | | |
| 21 | Apr/17 | 12 | 64.31 | 65.54 | 65.64(0.11) | 65.61(-0.06) | 65.83(0.29) | 66.08 | 0.8 | | 8 | 37(-0.9) | 50 | [4] | [11] | [10] | 30 | 28 | UT | 0.3 | OpenLong | | (5) | 12 | 13 | 7 | 20 | 0.5,67 | 60 | | 22 | Apr/17 | 11 | 64.31 | 65.54 | 65.57(0.06) | 65.65(-0.09) | 65.64(0.26) | 65.85 | 0.7 | | 8 | 38(-0.5) | 50 | [2] | [9] | [-4] | 21 | 46 | CR | 0.2 | HoldShort | | (4) | 10 | -27 | 15 | 20 | 0.3,63 | 60 | | 23 | Apr/17 | 10 | 64.31 | 65.54 | 65.53(0.18) | 65.71(-0.02) | 65.47(0.58) | 66.35 | 0.9 | | 8 | 39(-0.5) | 50 | [7] | [24] | [19] | 33 | 91 | UT | 1 | OpenLong | | (4) | 23 | 30 | 17 | 20 | 0.9,60 | 60 | | 24 | Apr/17 | 9 | 64.31 | 65.54 | 65.41(0.03) | 65.72(-0.09) | 65.09(-0.03) | 65.8 | 0.7 | | 8 | 39(0) | 50 | [1] | [-3] | [16] | 9 | 18 | RG | 0.8 | SmallShort? | | (4) | -1 | 40 | 8 | 20 | 0.4,49 | 60 | | 25 | Apr/14 | 15 | 64.05 | 65.67 | 65.39(-0.02) | 65.78(-0.23) | 65.11(-0.43) | 65.08 | 0.4 | | 10 | 39(4.1) | 20 | [-1] | [-22] | [-3] | -24 | -148 | RG | -0 | Wait? | | (-1) | -17 | -1 | -7 | -20 | -0.4,36 | 65 | | | | |
| 26 | Apr/14 | 14 | 64.05 | 65.67 | 65.4(0.02) | 65.93(-0.15) | 65.39(-0.41) | 65.09 | 0.4 | | 10 | 35(-0.2) | 30 | [1] | [-18] | [-6] | -17 | -185 | DR | -0.3 | OpenShort | | (-1) | -16 | 7 | -19 | -20 | -0.4,43 | 65 | | 27 | Apr/14 | 13 | 64.05 | 65.67 | 65.39(-0.02) | 66.03(-0.09) | 65.66(-0.45) | 64.96 | 0.4 | | 10 | 35(0.2) | 30 | [-1] | [-19] | [-8] | -14 | -171 | RG | -0.8 | SmallLong | | (1) | -18 | 11 | -28 | -20 | -0.5,49 | 65 | | 28 | Apr/14 | 12 | 64.05 | 65.67 | 65.4(-0.09) | 66.09(-0.05) | 65.96(-0.63) | 64.75 | 0.3 | | 10 | 35(0.2) | -5 | [-4] | [-26] | [-32] | -3 | -176 | RG | -1.4 | SmallLong | | (-2) | -25 | -52 | -26 | -20 | -0.7,65 | 65 | | 29 | Apr/14 | 11 | 64.05 | 65.67 | 65.46(-0.05) | 66.12(0.33) | 66.38(-0.11) | 65.7 | 0.7 | | 10 | 35(-0.6) | 0 | [-2] | [2] | [-24] | 41 | 65 | RG | -0.8 | SmallLong | | (-1) | -4 | -41 | -9 | -20 | 0.3,83 | 65 | | 30 | Apr/14 | 10 | 64.05 | 65.67 | 65.49(0.05) | 65.9(0.4) | 66.45(0.05) | 66.46 | 1 | | 10 | 36(1) | 50 | [2] | [11] | [-1] | 69 | 108 | CR | 0 | HoldShort | | (1) | 2 | 0 | -5 | -6 | 1.1,91 | 65 | | | | |
| 31 | Apr/14 | 9 | 64.05 | 65.67 | 65.46(-0.02) | 65.64(0.23) | 66.42(0.05) | 66.46 | 1 | | 10 | 35(-0.4) | 45 | [-1] | [7] | [3] | 74 | 186 | UR | 0 | SmallShort? | | (1) | 2 | 2 | 3 | 20 | 1.2,94 | 65 | | 32 | Apr/13 | 15 | 63.7 | 65.76 | 65.46(0) | 65.49(0.23) | 66.39(0.27) | 66.43 | 1 | | 14 | 35(4) | 50 | [0] | [17] | [-2] | 69 | 223 | CR | 0 | HoldShort? | | (1) | 11 | -17 | -2 | 20 | 1.1,91 | 73 | | 33 | Apr/13 | 14 | 63.7 | 65.76 | 65.47(0.09) | 65.34(0.38) | 66.21(0.55) | 66.75 | 1.1 | | 14 | 31(1.8) | 50 | [4] | [31] | [19] | 83 | 253 | UT | 0.6 | OpenLong | | (1) | 21 | 34 | 14 | 20 | 1.5,95 | 73 | | 34 | Apr/13 | 13 | 63.7 | 65.76 | 65.41(0.02) | 65.09(0.12) | 65.85(0.77) | 66.13 | 0.9 | | 14 | 29(0.2) | 50 | [1] | [34] | [2] | 64 | 298 | UT | 0.3 | OpenLong | | (1) | 30 | -26 | 22 | 20 | 0.9,91 | 73 | | 35 | Apr/13 | 12 | 63.7 | 65.76 | 65.4(0.06) | 65.01(0.23) | 65.35(0.77) | 66.62 | 1 | | 14 | 29(1.6) | 50 | [2] | [37] | [28] | 75 | 336 | UT | 1.6 | OpenLong | | (2) | 30 | 34 | 41 | 20 | 1.5,87 | 73 | | | | |
| 36 | Apr/13 | 11 | 63.7 | 65.76 | 65.36(0.05) | 64.86(0.19) | 64.85(0.42) | 65.99 | 0.8 | | 14 | 27(0.5) | 50 | [2] | [22] | [22] | 40 | 162 | UT | 1.5 | OpenLong | | (1) | 16 | 23 | 47 | 20 | 0.8,70 | 73 | | 37 | Apr/13 | 10 | 63.7 | 65.76 | 65.36(0) | 64.74(0.08) | 64.58(0.26) | 65.58 | 0.7 | | 14 | 27(-0.4) | 50 | [0] | [13] | [23] | -2 | 110 | UR | 1.3 | SmallShort | | (1) | 10 | 34 | 27 | 20 | 0.3,41 | 73 | | 38 | Apr/13 | 9 | 63.7 | 65.76 | 65.33(-0.12) | 64.69(-0.19) | 64.41(0.14) | 64.96 | 0.4 | | 14 | 27(-0.5) | 50 | [-5] | [2] | [31] | -47 | 111 | UR | 0.7 | SmallShort? | | (-2) | 5 | 78 | 7 | 20 | -0.5,16 | 73 | | 39 | Apr/12 | 15 | 63.19 | 65.62 | 65.41(-0.11) | 64.81(-0.43) | 64.32(-0.57) | 63.58 | 0.1 | | 14 | 28(7.4) | 5 | [-4] | [-31] | [-17] | -102 | -316 | RG | -0.9 | SmallLong? | | (-8) | -22 | -32 | -14 | -20 | -2.3,6 | 57 | | 40 | Apr/12 | 14 | 63.19 | 65.62 | 65.48(-0.11) | 65.09(-0.31) | 64.69(-0.29) | 64.16 | 0.3 | | 14 | 20(2) | 0 | [-4] | [-19] | [-12] | -84 | -158 | RG | -0.8 | SmallLong | | (-2) | -12 | -29 | 4 | -20 | -2,16 | 57 | | | | |
| 41 | Apr/12 | 13 | 63.19 | 65.62 | 65.55(-0.08) | 65.29(-0.26) | 64.88(-0.03) | 64.69 | 0.5 | | 14 | 18(1) | 30 | [-3] | [-7] | [-6] | -69 | -49 | RG | -0.3 | Wait | | (-3) | -1 | -13 | -5 | -9 | -1.4,16 | 57 | | 42 | Apr/12 | 12 | 63.19 | 65.62 | 65.6(-0.06) | 65.46(-0.2) | 64.9(-0.09) | 64.92 | 0.5 | | 14 | 17(0.3) | 50 | [-2] | [-8] | [11] | -60 | -58 | RG | 0 | Wait | | (-2) | -4 | 36 | 2 | -14 | -1.2,20 | 57 | | 43 | Apr/12 | 11 | 63.19 | 65.62 | 65.64(-0.11) | 65.59(-0.24) | 64.96(-0.55) | 64.28 | 0.3 | | 14 | 17(3.5) | -10 | [-4] | [-27] | [-28] | -95 | -241 | DT | -1.2 | OpenShort | | (-4) | -22 | -56 | -9 | -20 | -2.5,18 | 57 | | 44 | Apr/12 | 10 | 63.19 | 65.62 | 65.64(0) | 65.75(-0.08) | 65.32(-0.29) | 65.31 | 0.7 | | 14 | 14(-0.1) | 35 | [0] | [-13] | [-2] | -55 | -141 | DR | -0 | OpenShort | | (-1) | -12 | 7 | -15 | -20 | -0.9,18 | 57 | | 45 | Apr/12 | 9 | 63.19 | 65.62 | 65.71(0.03) | 65.8(-0.09) | 65.51(-0.29) | 65.18 | 0.6 | | 14 | 14(-0.8) | 40 | [1] | [-13] | [-4] | -65 | -195 | DR | -0.7 | OpenShort? | | (0) | -12 | 20 | -37 | -20 | -1.2,15 | 57 | | | | |
| 46 | Apr/11 | 15 | 62.85 | 65.7 | 65.69(0.02) | 65.86(-0.09) | 65.7(-0.48) | 64.82 | 0.5 | | 17 | 15(0.8) | 15 | [1] | [-19] | [-23] | -68 | -287 | DR | -1.9 | OpenShort? | | (0) | -19 | -25 | -48 | -20 | -1.9,30 | 63 | | 47 | Apr/11 | 14 | 62.85 | 65.7 | 65.69(0) | 65.92(-0.09) | 66.02(-0.33) | 65.27 | 0.7 | | 17 | 14(0) | 5 | [0] | [-14] | [-21] | -10 | -152 | DR | -1.5 | OpenShort | | (2) | -13 | -35 | -30 | -20 | -0.8,60 | 63 | | 48 | Apr/11 | 13 | 62.85 | 65.7 | 65.68(0.06) | 65.98(-0.05) | 66.24(0.08) | 65.91 | 0.8 | | 17 | 14(-0.4) | 50 | [2] | [4] | [-4] | 45 | -5 | CR | -0.7 | HoldShort | | (2) | 3 | -20 | 15 | 3 | 0.5,82 | 63 | | 49 | Apr/11 | 12 | 62.85 | 65.7 | 65.64(0.09) | 66.01(0.2) | 66.19(0.12) | 66.28 | 1 | | 17 | 14(0.1) | 50 | [4] | [11] | [4] | 76 | 33 | UT | 0.2 | HoldLong | | (4) | 5 | 3 | 25 | -14 | 1.3,93 | 63 | | 50 | Apr/11 | 11 | 62.85 | 65.7 | 65.58(0.12) | 65.88(0.11) | 66.11(0.15) | 66.22 | 0.9 | | 17 | 14(0.1) | 50 | [5] | [11] | [3] | 79 | 8 | UT | 0.2 | HoldLong | | (3) | 6 | -9 | 26 | 18 | 1.3,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|