|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $111.8450 One month high (close): $124.1500
DXCM Daily Change: -1.67% Daily StdDev 2.47% DXCM EMA_5_Trend: 0.98% 10Minute StdDev: $2.2894
Latest Price : $122.08(-1.67%) | Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.8) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($1.7) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 115.89 | 117.13 | 120.75(0.25) | 122.85(0.46) | 124(0.26) | 124.26 | 2.8 | | 7 | 77(3.1) | 50 | [10] | [25] | [-7] | 86 | 96 | CR | 0.1 | OpenShort | | (10) | 11 | -13 | -6 | -16 | 1.5,98 | 67 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.85(hourly_sma_10 -1.13%) 120.75(hourly_sma_20 -2.82%) 117.13(daily_ema_10 -5.74%) 115.89(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 115.89 | 117.13 | 120.45(0.23) | 122.29(0.49) | 123.68(0.35) | 124.69 | 2.9 | | 7 | 74(5.9) | 50 | [9] | [29] | [6] | 98 | 200 | UT | 0.5 | OpenLong | | (11) | 14 | 11 | -2 | 20 | 1.9,100 | 67 | | 3 | Apr/20 | 9 | 115.89 | 117.13 | 120.17(0.22) | 121.69(0.51) | 123.25(0.42) | 124.33 | 2.8 | | 7 | 68(8.3) | 50 | [9] | [32] | [11] | 100 | 229 | UT | 0.5 | HoldLong? | | (9) | 17 | 21 | -1 | 20 | 2,100 | 67 | | 4 | Apr/19 | 15 | 115.5 | 116.18 | 119.91(0.2) | 121.07(0.42) | 122.74(0.35) | 123.66 | 3.1 | | 5 | 60(-0.2) | 50 | [8] | [27] | [11] | 103 | 191 | UT | 0.5 | CloseLong? | | (8) | 14 | 18 | 0 | 20 | 2.1,100 | 73 | | 5 | Apr/19 | 14 | 115.5 | 116.18 | 119.67(0.31) | 120.56(0.37) | 122.31(0.51) | 123.09 | 2.9 | | 5 | 60(-0.7) | 50 | [13] | [34] | [10] | 103 | 99 | UT | 0.5 | CloseLong | | (7) | 21 | 14 | 0 | 20 | 2.1,100 | 73 | | | | |
| 6 | Apr/19 | 13 | 115.5 | 116.18 | 119.3(0.29) | 120.11(0.29) | 121.69(0.66) | 122.65 | 2.7 | | 5 | 61(-0.1) | 50 | [12] | [38] | [10] | 103 | 148 | UT | 0.6 | CloseLong | | (12) | 27 | 11 | 2 | 20 | 2.1,100 | 73 | | 7 | Apr/19 | 12 | 115.5 | 116.18 | 118.95(0.3) | 119.76(0.25) | 120.89(0.63) | 122.31 | 2.6 | | 5 | 61(-1.1) | 50 | [12] | [36] | [13] | 103 | 130 | UT | 0.9 | CloseLong | | (11) | 26 | 10 | 11 | 20 | 2.1,100 | 73 | | 8 | Apr/19 | 11 | 115.5 | 116.18 | 118.59(0.3) | 119.46(0.29) | 120.13(0.62) | 121.99 | 2.4 | | 5 | 62(0.9) | 50 | [12] | [37] | [15] | 103 | 138 | UT | 1.1 | CloseLong | | (12) | 25 | 12 | 25 | 20 | 2.1,100 | 73 | | 9 | Apr/19 | 10 | 115.5 | 116.18 | 118.23(0.29) | 119.12(0.29) | 119.39(0.54) | 121.6 | 2.3 | | 5 | 61(1.7) | 50 | [12] | [34] | [27] | 97 | 127 | UT | 1.4 | OpenLong | | (12) | 22 | 53 | 17 | 20 | 2.1,94 | 73 | | 10 | Apr/19 | 9 | 115.5 | 116.18 | 117.89(0.17) | 118.78(0.12) | 118.75(0.19) | 119.97 | 1.7 | | 5 | 59(-0.1) | 50 | [7] | [15] | [20] | 69 | 51 | UT | 0.8 | OpenLong? | | (9) | 8 | 45 | 8 | 20 | 1.3,86 | 73 | | | | |
| 11 | Apr/18 | 15 | 115.18 | 115.22 | 117.69(0.12) | 118.64(0.02) | 118.52(-0.1) | 118.61 | 1.8 | | 2 | 60(-23.3) | 20 | [5] | [-1] | [-1] | 27 | -72 | DR | 0.1 | OpenShort? | | (5) | -4 | 4 | -10 | -8 | 0.6,62 | 66 | | 12 | Apr/18 | 14 | 115.18 | 115.22 | 117.55(0.09) | 118.62(-0.03) | 118.64(-0.13) | 118.48 | 1.7 | | 2 | 83(-0.4) | 15 | [4] | [-4] | [-0] | 45 | -54 | RG | -0.1 | Wait | | (5) | -5 | 3 | -7 | -3 | 0.6,80 | 66 | | 13 | Apr/18 | 13 | 115.18 | 115.22 | 117.44(0.09) | 118.66(-0.07) | 118.79(-0.05) | 118.38 | 1.6 | | 2 | 83(-0.4) | 10 | [4] | [-1] | [-4] | 46 | -31 | DR | -0.3 | OpenShort | | (4) | -2 | -6 | -11 | -2 | 0.6,81 | 66 | | 14 | Apr/18 | 12 | 115.18 | 115.22 | 117.34(0.13) | 118.74(-0.04) | 118.85(0.03) | 118.56 | 1.7 | | 2 | 84(-0.8) | 10 | [5] | [3] | [-2] | 56 | -31 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -7 | -3 | 0.7,88 | 66 | | 15 | Apr/18 | 11 | 115.18 | 115.22 | 117.19(0.11) | 118.79(0.24) | 118.81(0.03) | 118.62 | 1.8 | | 2 | 84(0.5) | -5 | [5] | [9] | [-11] | 67 | 9 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | 0 | -20 | 0.9,94 | 66 | | | | |
| 16 | Apr/18 | 10 | 115.18 | 115.22 | 117.06(0.13) | 118.5(0.3) | 118.77(0.13) | 119.14 | 2 | | 2 | 84(3.5) | 20 | [5] | [14] | [-3] | 78 | 74 | CR | 0.2 | OpenShort | | (6) | 5 | -5 | 6 | -20 | 1.3,95 | 66 | | 17 | Apr/18 | 9 | 115.18 | 115.22 | 116.91(0.15) | 118.14(0.37) | 118.61(0.08) | 119.29 | 2.1 | | 2 | 80(4.2) | 40 | [6] | [14] | [7] | 77 | 58 | UT | 0.4 | OpenLong? | | (5) | 3 | 21 | 2 | -5 | 1.5,89 | 66 | | 18 | Apr/17 | 15 | 115.08 | 114.81 | 116.73(0.13) | 117.71(0.32) | 118.52(-0.09) | 118.64 | 1.9 | | 2 | 76(-1.5) | 20 | [5] | [5] | [1] | 66 | -5 | UT | 0.1 | OpenLong? | | (5) | -4 | 10 | -5 | -11 | 1.3,83 | 55 | | 19 | Apr/17 | 14 | 115.08 | 114.81 | 116.58(0.12) | 117.34(0.29) | 118.63(-0.11) | 118.34 | 1.8 | | 2 | 78(2) | 10 | [5] | [4] | [-3] | 61 | -7 | CR | -0.2 | HoldShort | | (5) | -5 | -2 | -13 | -3 | 1.2,81 | 55 | | 20 | Apr/17 | 13 | 115.08 | 114.81 | 116.44(0.1) | 117(0.22) | 118.76(0.46) | 118.41 | 1.8 | | 2 | 76(4) | 30 | [4] | [26] | [1] | 71 | 188 | UT | -0.2 | OpenLong | | (5) | 19 | 1 | -13 | 20 | 1.4,86 | 55 | | | | |
| 21 | Apr/17 | 12 | 115.08 | 114.81 | 116.32(0.09) | 116.74(0.21) | 118.22(0.46) | 118.39 | 1.8 | | 2 | 72(4.3) | 15 | [4] | [25] | [-3] | 82 | 208 | CR | 0.1 | OpenShort | | (4) | 19 | -16 | -12 | 20 | 1.6,92 | 55 | | 22 | Apr/17 | 11 | 115.08 | 114.81 | 116.22(0.12) | 116.49(0.23) | 117.68(0.68) | 118.87 | 2 | | 2 | 67(9.6) | 50 | [5] | [35] | [11] | 101 | 281 | UT | 1 | HoldLong | | (4) | 28 | -10 | 38 | 20 | 2.1,98 | 55 | | 23 | Apr/17 | 10 | 115.08 | 114.81 | 116.08(0.18) | 116.22(0.27) | 116.88(0.74) | 119.17 | 2.2 | | 2 | 58(14.3) | 50 | [7] | [39] | [20] | 109 | 278 | UT | 2.1 | HoldLong | | (5) | 31 | 7 | 47 | 20 | 2.9,86 | 55 | | 24 | Apr/17 | 9 | 115.08 | 114.81 | 115.87(0.15) | 115.91(0.27) | 116.02(0.68) | 118.97 | 2.1 | | 2 | 44(19.6) | 50 | [6] | [36] | [57] | 118 | 291 | UT | 3.7 | HoldLong? | | (7) | 28 | 109 | 66 | 20 | 3.9,70 | 55 | | 25 | Apr/14 | 15 | 114.82 | 114.46 | 115.7(0.02) | 115.6(-0.01) | 115.24(-0.01) | 115.71 | 0.5 | | -0 | 24(-3) | 10 | [1] | [0] | [4] | -12 | -23 | RG | 1.1 | SmallShort? | | (1) | -0 | 2 | 16 | 8 | 0,38 | 55 | | | | |
| 26 | Apr/14 | 14 | 114.82 | 114.46 | 115.68(0.03) | 115.61(-0.06) | 115.25(-0.04) | 115.64 | 0.5 | | -0 | 27(-3.1) | 20 | [1] | [-2] | [9] | -33 | -44 | RG | 0.9 | SmallShort | | (0) | -2 | 22 | 1 | 13 | -0.1,20 | 55 | | 27 | Apr/14 | 13 | 114.82 | 114.46 | 115.64(0.02) | 115.68(-0.07) | 115.3(-0.23) | 114.98 | 0.1 | | -0 | 30(-1.9) | -5 | [1] | [-10] | [-8] | -80 | -143 | DR | -0.6 | HoldShort | | (1) | -10 | 0 | -37 | -20 | -1.3,3 | 55 | | 28 | Apr/14 | 12 | 114.82 | 114.46 | 115.62(0.06) | 115.76(-0.06) | 115.57(-0.21) | 114.97 | 0.1 | | -0 | 32(-8.1) | 5 | [3] | [-9] | [-8] | -60 | -181 | DR | -1.1 | OpenShort | | (1) | -9 | 2 | -35 | -20 | -1.2,20 | 55 | | 29 | Apr/14 | 11 | 114.82 | 114.46 | 115.55(0.08) | 115.83(-0.04) | 115.81(-0.14) | 114.92 | 0.1 | | -0 | 40(-12.5) | -5 | [3] | [-5] | [-19] | -36 | -174 | DR | -1.3 | OpenShort | | (2) | -6 | -30 | -33 | -20 | -0.9,37 | 55 | | 30 | Apr/14 | 10 | 114.82 | 114.46 | 115.46(0.14) | 115.88(-0.01) | 115.97(0.02) | 115.81 | 0.6 | | -0 | 53(-10.1) | 15 | [6] | [2] | [-2] | 30 | -115 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -10 | -2 | 0.4,70 | 55 | | | | |
| 31 | Apr/14 | 9 | 114.82 | 114.46 | 115.3(0.11) | 115.89(-0.05) | 115.95(-0.1) | 115.83 | 0.6 | | -0 | 63(-5.1) | 0 | [5] | [-4] | [-5] | 45 | -97 | DR | -0.1 | OpenShort? | | (5) | -4 | -16 | -2 | 5 | 0.5,82 | 55 | | 32 | Apr/13 | 15 | 114.75 | 114.32 | 115.17(0.14) | 115.95(0.02) | 116.07(0.1) | 116.29 | 0.9 | | 0 | 68(-4.1) | 20 | [6] | [7] | [3] | 63 | -24 | UT | 0.2 | OpenLong? | | (5) | 4 | 3 | 1 | 16 | 1,88 | 54 | | 33 | Apr/13 | 14 | 114.75 | 114.32 | 115.01(0.18) | 115.93(0.09) | 115.95(0.1) | 116.18 | 0.9 | | 0 | 72(-8.1) | 30 | [7] | [8] | [5] | 59 | -65 | UT | 0.2 | OpenLong | | (5) | 4 | 17 | -4 | -1 | 1,84 | 54 | | 34 | Apr/13 | 13 | 114.75 | 114.32 | 114.8(0.15) | 115.83(0.03) | 115.83(0.03) | 115.67 | 0.6 | | 0 | 80(-5.9) | 5 | [6] | [4] | [-4] | 51 | -72 | CR | -0.1 | HoldShort | | (7) | 1 | -7 | -2 | -16 | 0.7,83 | 54 | | 35 | Apr/13 | 12 | 114.75 | 114.32 | 114.63(0.14) | 115.8(0.03) | 115.8(-0.04) | 115.89 | 0.7 | | 0 | 86(-1.9) | -0 | [6] | [1] | [-5] | 61 | -50 | CR | 0.1 | HoldShort | | (7) | -2 | -14 | 1 | -1 | 0.9,88 | 54 | | | | |
| 36 | Apr/13 | 11 | 114.75 | 114.32 | 114.47(0.19) | 115.76(0.16) | 115.85(0.02) | 116.31 | 0.9 | | 0 | 88(-1.2) | 35 | [8] | [7] | [7] | 70 | -39 | UT | 0.3 | OpenLong | | (7) | 1 | 20 | 2 | -1 | 1.3,87 | 54 | | 37 | Apr/13 | 10 | 114.75 | 114.32 | 114.25(0.14) | 115.58(0.08) | 115.83(-0.1) | 115.72 | 0.6 | | 0 | 89(-2.1) | 5 | [6] | [-0] | [-1] | 56 | -45 | DR | -0.1 | OpenShort | | (7) | -4 | 4 | -10 | -9 | 1,81 | 54 | | 38 | Apr/13 | 9 | 114.75 | 114.32 | 114.09(0.18) | 115.49(0.18) | 115.95(0.1) | 115.61 | 0.5 | | 0 | 91(-1.9) | 20 | [7] | [10] | [-2] | 59 | -35 | CR | -0.2 | HoldShort? | | (6) | 4 | 6 | -12 | -20 | 1,84 | 54 | | 39 | Apr/12 | 15 | 114.63 | 114.1 | 113.89(0.17) | 115.28(0.21) | 115.83(0.02) | 115.44 | 0.5 | | -0 | 93(-4.1) | -0 | [7] | [7] | [-12] | 65 | -35 | CR | -0.3 | HoldShort? | | (7) | 1 | -22 | -10 | -20 | 1,90 | 49 | | 40 | Apr/12 | 14 | 114.63 | 114.1 | 113.7(0.19) | 115.04(0.3) | 115.81(0.12) | 116.09 | 0.9 | | -0 | 97(3.7) | 25 | [8] | [14] | [-3] | 86 | 37 | CR | 0.2 | OpenShort | | (8) | 5 | -8 | -1 | 4 | 1.5,98 | 49 | | | | |
| 41 | Apr/12 | 13 | 114.63 | 114.1 | 113.49(0.2) | 114.7(0.27) | 115.67(0.29) | 116.33 | 1 | | -0 | 93(7) | 45 | [8] | [20] | [6] | 95 | 113 | UT | 0.4 | OpenLong | | (8) | 12 | 7 | -1 | 20 | 1.9,97 | 49 | | 42 | Apr/12 | 12 | 114.63 | 114.1 | 113.26(0.17) | 114.39(0.28) | 115.34(0.29) | 116.11 | 0.9 | | -0 | 86(9.7) | 50 | [7] | [20] | [13] | 96 | 147 | UT | 0.6 | OpenLong | | (7) | 12 | 32 | -6 | 20 | 2,96 | 49 | | 43 | Apr/12 | 11 | 114.63 | 114.1 | 113.07(0.13) | 114.07(0.26) | 115.01(0.24) | 115.17 | 0.3 | | -0 | 77(4.1) | 15 | [5] | [17] | [-2] | 89 | 115 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -7 | 8 | 1.7,96 | 49 | | 44 | Apr/12 | 10 | 114.63 | 114.1 | 112.92(0.14) | 113.77(0.26) | 114.74(0.38) | 115.3 | 0.4 | | -0 | 73(5.9) | 20 | [6] | [23] | [0] | 98 | 161 | UT | 0.5 | OpenLong | | (6) | 16 | -5 | -6 | 20 | 2,98 | 49 | | 45 | Apr/12 | 9 | 114.63 | 114.1 | 112.76(0.14) | 113.48(0.26) | 114.3(0.5) | 115.46 | 0.5 | | -0 | 67(13.9) | 50 | [6] | [28] | [15] | 113 | 224 | UT | 1.1 | HoldLong? | | (7) | 21 | 26 | 5 | 20 | 2.5,100 | 49 | | | | |
| 46 | Apr/11 | 15 | 114.54 | 113.98 | 112.6(0.12) | 113.19(0.23) | 113.73(0.25) | 114.68 | 0.1 | | -0 | 53(9.5) | 25 | [5] | [16] | [7] | 110 | 118 | UT | 1.1 | HoldLong? | | (4) | 10 | 4 | 14 | 20 | 2.4,100 | 37 | | 47 | Apr/11 | 14 | 114.54 | 113.98 | 112.47(0.09) | 112.93(0.22) | 113.45(0.3) | 114.55 | 0 | | -0 | 43(12.1) | 35 | [4] | [18] | [17] | 116 | 165 | UT | 1.5 | HoldLong | | (5) | 12 | 29 | 18 | 20 | 2.9,93 | 37 | | 48 | Apr/11 | 13 | 114.54 | 113.98 | 112.37(0.03) | 112.68(0.17) | 113.11(0.27) | 113.69 | -0.5 | | -0 | 31(3.3) | 20 | [1] | [15] | [16] | 99 | 161 | UT | 1.1 | OpenLong | | (2) | 11 | 26 | 33 | 20 | 2.6,84 | 37 | | 49 | Apr/11 | 12 | 114.54 | 113.98 | 112.34(-0.02) | 112.49(0.11) | 112.8(0.12) | 112.93 | -1 | | -0 | 28(-1.8) | -5 | [-1] | [7] | [6] | 67 | 104 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 22 | 2 | 1.3,84 | 37 | | 50 | Apr/11 | 11 | 114.54 | 113.98 | 112.36(-0.05) | 112.37(0.08) | 112.8(0) | 112.78 | -1.1 | | -0 | 30(-7) | -25 | [-2] | [1] | [-1] | 63 | 94 | RG | 0.2 | Wait | | (-1) | 0 | -16 | 21 | 8 | 0.9,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|