TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $57.3800 One month high (close): $66.6300

TWLO Daily Change: -2.68% Daily StdDev 3.73% TWLO EMA_5_Trend: -0.84% 10Minute StdDev: $0.8595

Latest Price : $57.38(-2.68%)

Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.8)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	61.04	59.35	59.56(-0.07)	59.08(-0.24)	58.91(-0.19)	58.74	-1	-8	27(1.6)	-25	[-2]	[-10]	[11]	-66	-118	DP	-0.3	OpenShort	(-2)	-5	32	-7	14	-1.3,17	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.08(hourly_sma_10 0.58%) 59.35(daily_ema_10 1.04%) 59.56(hourly_sma_20 1.4%) 61.04(daily_ema_20 3.92%)

2	Apr/20	9	61.04	59.35	59.6(-0.13)	59.22(-0.37)	59.02(-0.24)	58.06	-1.3	-8	26(4.8)	-50	[-4]	[-13]	[-25]	-99	-190	DT	-1.6	OpenShort?	(-4)	-6	-53	-14	-20	-2.6,16	37
3	Apr/19	15	61.31	59.57	59.68(-0.02)	59.44(-0.12)	59.16(0.1)	59.2	-1	-9	21(-1)	-40	[-1]	[-1]	[-1]	-51	-36	DT	0.1	OpenShort?	(-1)	3	-5	5	-2	-1,24	41
4	Apr/19	14	61.31	59.57	59.68(0)	59.51(-0.08)	59.1(0.03)	59.3	-0.9	-9	22(0.1)	-30	[0]	[-2]	[2]	-45	-63	DP	0.4	OpenShort	(-1)	1	2	16	-10	-0.8,25	41
5	Apr/19	13	61.31	59.57	59.69(0.02)	59.56(-0.12)	59.08(-0.27)	59.26	-1	-9	22(-0.3)	-40	[1]	[-11]	[0]	-57	-154	RG	0.4	Wait	(0)	-7	1	3	-12	-0.9,16	41

6	Apr/19	12	61.31	59.57	59.68(0.02)	59.63(-0.23)	59.24(-0.3)	59.23	-1	-9	22(-1.2)	-30	[1]	[-13]	[5]	-65	-172	RG	-0	Wait	(0)	-8	19	-12	5	-0.9,8	41
7	Apr/19	11	61.31	59.57	59.67(0.03)	59.77(-0.23)	59.42(-0.49)	58.82	-1.2	-9	23(-1.1)	-50	[1]	[-18]	[-14]	-93	-290	DR	-1.2	HoldShort	(0)	-13	-4	-43	-20	-1.7,0	41
8	Apr/19	10	61.31	59.57	59.67(0)	59.91(-0.17)	59.71(-0.35)	58.9	-1.1	-9	24(-0.5)	-50	[0]	[-14]	[-17]	-65	-214	DR	-1.5	OpenShort	(1)	-9	-14	-36	-20	-1.4,20	41
9	Apr/19	9	61.31	59.57	59.65(0.02)	60.01(-0.13)	59.92(-0.2)	59.2	-1	-9	25(-0.2)	-50	[1]	[-9]	[-22]	-28	-146	DR	-1.3	OpenShort?	(1)	-5	-40	-25	-20	-0.8,42	41
10	Apr/18	15	61.64	60.05	59.64(0.02)	60.09(0.08)	60.04(0.02)	60.07	-0.7	-6	25(1.4)	-45	[1]	[0]	[-2]	37	55	DR	0.1	OpenShort?	(2)	1	-3	3	-20	0.8,67	46

11	Apr/18	14	61.64	60.05	59.63(0.02)	60.04(0.1)	60.03(-0.13)	60.13	-0.7	-6	24(0.5)	-45	[1]	[-3]	[-2]	43	29	DR	0.2	OpenShort	(1)	-4	-6	3	-7	0.9,70	46
12	Apr/18	13	61.64	60.05	59.63(0)	59.98(0.1)	60.03(0)	60.26	-0.6	-6	23(-0.1)	-35	[0]	[-0]	[6]	48	110	UR	0.3	SmallShort	(1)	0	16	-2	10	1.2,68	46
13	Apr/18	12	61.64	60.05	59.62(-0.03)	59.92(0.07)	60.11(0.02)	59.9	-0.8	-6	23(-0.9)	-40	[-1]	[-0]	[-4]	27	83	DT	-0.4	OpenShort	(-1)	1	3	-17	-20	0.5,64	46
14	Apr/18	11	61.64	60.05	59.64(-0.07)	59.88(0.08)	60.1(-0.08)	59.83	-0.8	-6	24(-1.4)	-50	[-2]	[-3]	[-5]	35	81	DT	-0.5	OpenShort	(-1)	-2	-8	-8	-18	0.3,77	46
15	Apr/18	10	61.64	60.05	59.68(-0.05)	59.83(0.12)	60.15(0.08)	60	-0.7	-6	26(-1.3)	-50	[-1]	[2]	[-8]	55	116	RG	-0.3	Wait	(-1)	2	-27	9	-13	0.6,90	46

16	Apr/18	9	61.64	60.05	59.71(0.02)	59.76(0.34)	60.1(0.43)	60.59	-0.5	-6	27(0.5)	-10	[1]	[15]	[11]	79	238	RG	0.8	SmallShort?	(1)	11	15	16	20	1.5,91	46
17	Apr/17	15	61.77	60.42	59.7(0.07)	59.56(0.29)	59.84(0.22)	60.26	-0.7	-6	26(0.5)	-10	[2]	[8]	[12]	59	75	RG	0.7	Wait?	(-1)	6	21	18	20	0.9,86	46
18	Apr/17	14	61.77	60.42	59.66(0.1)	59.39(0.17)	59.71(0.07)	59.8	-0.9	-6	26(-3)	-20	[3]	[3]	[-2]	28	-57	CR	0.2	HoldShort	(1)	2	-13	10	8	0.2,73	46
19	Apr/17	13	61.77	60.42	59.6(0.12)	59.29(0.17)	59.67(0.3)	60.08	-0.8	-6	29(-0.5)	0	[3]	[9]	[14]	30	36	RG	0.6	Wait	(4)	8	24	8	20	0.7,62	46
20	Apr/17	12	61.77	60.42	59.53(0.02)	59.19(-0.05)	59.49(0.13)	59.57	-1	-6	29(-0.1)	-20	[1]	[1]	[6]	5	25	RG	0.1	Wait	(2)	3	4	5	20	0.1,52	46

21	Apr/17	11	61.77	60.42	59.52(0.03)	59.22(-0.08)	59.41(0.2)	59.49	-1	-6	30(-0.4)	-25	[1]	[2]	[3]	-3	8	RG	0.1	Wait	(1)	5	-8	7	20	-0,47	46
22	Apr/17	10	61.77	60.42	59.5(0.1)	59.27(-0.07)	59.29(0.41)	59.67	-0.9	-6	30(-1.1)	5	[3]	[8]	[11]	5	34	RG	0.6	Wait	(1)	11	9	15	20	0.3,47	46
23	Apr/17	9	61.77	60.42	59.44(0.03)	59.31(-0.17)	59.05(0.24)	59.47	-1	-6	31(-0.2)	-15	[1]	[2]	[9]	-11	39	RG	0.6	Wait?	(2)	6	8	16	20	0,39	46
24	Apr/14	15	61.9	61	59.42(-0.03)	59.41(-0.2)	58.91(0.03)	59.3	-1.2	-5	31(-0.6)	-20	[-1]	[-4]	[7]	-25	16	DP	0.6	OpenShort?	(1)	1	7	12	20	-0.2,30	47
25	Apr/14	14	61.9	61	59.44(-0.03)	59.53(-0.2)	58.89(-0.24)	59.15	-1.3	-5	32(0.1)	-30	[-1]	[-11]	[5]	-39	-79	DP	0.4	OpenShort	(-1)	-6	15	2	-3	-0.4,21	47

26	Apr/14	13	61.9	61	59.46(-0.07)	59.65(-0.3)	59.03(-0.37)	58.82	-1.4	-5	32(0.8)	-40	[-2]	[-16]	[-3]	-58	-136	DT	-0.3	OpenShort	(-2)	-10	11	-17	-20	-0.9,15	47
27	Apr/14	12	61.9	61	59.5(-0.07)	59.83(-0.18)	59.25(-0.57)	58.59	-1.5	-5	31(1.4)	-50	[-2]	[-19]	[-16]	-62	-223	DT	-1	OpenShort	(-2)	-15	-5	-33	-20	-1.3,21	47
28	Apr/14	11	61.9	61	59.54(-0.03)	59.94(0.05)	59.59(-0.55)	58.71	-1.5	-5	30(1)	-50	[-1]	[-16]	[-25]	-44	-243	DT	-1.4	OpenShort	(-1)	-15	-22	-30	-20	-1.3,39	47
29	Apr/14	10	61.9	61	59.56(0.07)	59.91(0.12)	59.92(-0.35)	59.19	-1.2	-5	29(-1.1)	-50	[2]	[-9]	[-22]	-8	-210	DR	-1.2	OpenShort	(0)	-9	-31	-25	-20	-0.6,57	47
30	Apr/14	9	61.9	61	59.56(0)	59.84(0.05)	60.13(-0.25)	59.86	-0.9	-5	30(0)	-40	[0]	[-7]	[-4]	36	-2	DR	-0.4	OpenShort?	(3)	-7	-2	-13	-18	0.5,73	47

31	Apr/13	15	62.13	61.38	59.56(0)	59.81(0.13)	60.28(-0.25)	59.9	-1	-4	30(-0.3)	-50	[0]	[-6]	[-9]	45	-2	DR	-0.6	OpenShort?	(1)	-7	-16	-15	-13	0.6,80	45
32	Apr/13	14	62.13	61.38	59.52(0.08)	59.73(0.29)	60.43(0.23)	60.26	-0.9	-4	30(1.2)	-20	[2]	[9]	[-2]	67	98	CR	-0.3	HoldShort	(1)	6	-3	-7	0	1.1,89	45
33	Apr/13	13	62.13	61.38	59.47(0.1)	59.56(0.22)	60.29(0.63)	60.33	-0.8	-4	29(1)	-5	[3]	[19]	[0]	76	195	RG	0.1	Wait	(2)	17	-8	-1	20	1.4,91	45
34	Apr/13	12	62.13	61.38	59.41(0.13)	59.43(0.13)	59.91(0.59)	60.52	-0.7	-4	28(2.3)	25	[3]	[17]	[14]	90	208	UT	1	OpenLong	(4)	15	6	25	20	1.8,95	45
35	Apr/13	11	62.13	61.38	59.33(0.17)	59.35(0.15)	59.56(0.39)	60.38	-0.8	-4	25(1.5)	25	[5]	[12]	[13]	89	107	UT	1.5	OpenLong	(3)	10	-11	54	20	1.9,91	45

36	Apr/13	10	62.13	61.38	59.23(0.14)	59.26(0.2)	59.33(0.61)	60.62	-0.7	-4	24(4.9)	25	[4]	[18]	[32]	79	241	UT	2.5	OpenLong	(6)	16	45	41	20	2.7,61	45
37	Apr/13	9	62.13	61.38	59.15(0.02)	59.14(0.02)	58.97(0.24)	59.65	-1.1	-4	19(0.1)	15	[1]	[5]	[25]	15	120	UT	1.6	OpenLong?	(1)	6	60	9	20	1.2,35	45
38	Apr/12	15	62.32	61.69	59.14(-0.07)	59.13(-0.14)	58.83(-0.22)	58.38	-1.8	-5	19(1.4)	-50	[-2]	[-10]	[-13]	-74	-115	DT	-1.1	OpenShort?	(-2)	-6	-18	-14	-20	-1.8,21	39
39	Apr/12	14	62.32	61.69	59.18(-0.17)	59.21(0.02)	58.96(-0.32)	58.76	-1.7	-5	18(-5.4)	-50	[-5]	[-11]	[-14]	-43	18	DT	-0.5	OpenShort	(-1)	-8	-26	-3	-20	-1.1,35	39
40	Apr/12	13	62.32	61.69	59.28(-0.08)	59.2(-0.05)	59.15(-0.07)	59.32	-1.4	-5	23(-2.5)	-30	[-2]	[-5]	[6]	-11	72	DP	0.3	OpenShort	(-3)	-2	13	-0	20	0.1,37	39

41	Apr/12	12	62.32	61.69	59.33(-0.07)	59.23(-0.12)	59.19(-0.17)	59.04	-1.5	-5	25(-0.8)	-35	[-2]	[-8]	[3]	-33	-25	DP	-0.3	OpenShort	(-3)	-5	19	-20	3	-0.5,30	39
42	Apr/12	11	62.32	61.69	59.37(-0.1)	59.3(-0.15)	59.29(-0.27)	58.64	-1.7	-5	26(1.4)	-50	[-3]	[-11]	[-12]	-35	-91	DT	-1.2	OpenShort	(-3)	-7	-17	-16	-20	-1.3,48	39
43	Apr/12	10	62.32	61.69	59.43(-0.03)	59.39(-0.05)	59.45(-0.13)	59.01	-1.6	-5	25(-0.4)	-45	[-1]	[-6]	[-14]	-10	-74	DT	-0.8	OpenShort	(-2)	-3	-32	-5	-20	-0.8,60	39
44	Apr/12	9	62.32	61.69	59.45(0.1)	59.42(0.19)	59.53(0.46)	59.7	-1.2	-5	25(0)	10	[3]	[13]	[5]	27	55	RG	0.3	Wait?	(1)	12	6	18	3	0.5,64	39
45	Apr/11	15	62.58	62.13	59.39(0.1)	59.31(0.19)	59.53(0)	59.57	-1.6	-4	25(-5.8)	0	[3]	[2]	[1]	14	-65	RG	0.6	Wait?	(2)	0	-3	13	-8	0.3,56	35

46	Apr/11	14	62.58	62.13	59.33(0.03)	59.2(0.08)	59.26(-0.07)	59.63	-1.6	-4	31(0.1)	0	[1]	[-2]	[11]	4	3	RG	0.6	Wait	(3)	-2	17	14	20	0.5,41	35
47	Apr/11	13	62.58	62.13	59.31(-0.03)	59.2(0)	59.3(-0.05)	59.26	-1.8	-4	31(0)	-30	[-1]	[-3]	[0]	-26	8	DT	-0.1	OpenShort	(-1)	-1	5	-13	8	-0.1,27	35
48	Apr/11	12	62.58	62.13	59.33(-0.03)	59.2(0)	59.33(0.03)	59.16	-1.8	-4	31(0)	-15	[-1]	[-1]	[6]	-26	7	DP	-0.3	OpenShort	(-1)	1	23	-9	0	-0.3,32	35
49	Apr/11	11	62.58	62.13	59.35(-0.05)	59.15(-0.35)	59.31(-0.13)	58.67	-2.1	-4	31(0.8)	-50	[-1]	[-10]	[-15]	-37	-92	DT	-1.1	OpenShort	(-2)	-3	-43	-12	14	-1.2,43	35
50	Apr/11	10	62.58	62.13	59.38(0.07)	59.36(-0.1)	59.39(0.47)	59.6	-1.6	-4	30(0.2)	0	[2]	[10]	[2]	14	87	RG	0.4	Wait	(1)	12	-13	5	20	0.4,54	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI