|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $77.4600
SQ Daily Change: -0.81% Daily StdDev 3.69% SQ EMA_5_Trend: -0.69% 10Minute StdDev: $0.9124
Latest Price : $62.36(-0.81%) | Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 65.19 | 64.46 | 63.48(-0.09) | 62.79(-0.24) | 62.86(-0.16) | 62.64 | -1 | | -7 | 35(1.2) | -30 | [-2] | [-10] | [9] | -45 | -79 | DP | -0.3 | OpenShort | | (-3) | -4 | 24 | -10 | 20 | -1,30 | 28 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.79(hourly_sma_10 0.24%) 63.48(hourly_sma_20 1.34%) 64.46(daily_ema_10 2.91%) 65.19(daily_ema_20 4.07%)
|
| | | 2 | Apr/20 | 9 | 65.19 | 64.46 | 63.54(-0.14) | 62.94(-0.33) | 62.96(-0.02) | 62.05 | -1.3 | | -7 | 33(2.6) | -50 | [-4] | [-8] | [-18] | -60 | -84 | DT | -1.1 | OpenShort? | | (-4) | -1 | -40 | -10 | -20 | -1.8,35 | 28 | | 3 | Apr/19 | 15 | 65.68 | 64.99 | 63.63(-0.06) | 63.15(-0.17) | 62.97(0.4) | 63.04 | -0.9 | | -8 | 31(4.6) | -30 | [-2] | [6] | [1] | -21 | 79 | UR | 0.1 | SmallShort? | | (-2) | 11 | -10 | 12 | 20 | -0.8,49 | 40 | | 4 | Apr/19 | 14 | 65.68 | 64.99 | 63.67(-0.08) | 63.26(-0.13) | 62.72(0.24) | 63.3 | -0.8 | | -8 | 26(0) | -40 | [-2] | [2] | [7] | -15 | 85 | UR | 0.8 | SmallShort | | (-2) | 6 | -1 | 28 | 20 | -0.5,48 | 40 | | 5 | Apr/19 | 13 | 65.68 | 64.99 | 63.72(-0.05) | 63.34(-0.14) | 62.57(-0.21) | 63.31 | -0.8 | | -8 | 26(0) | -35 | [-1] | [-10] | [11] | -29 | -64 | DP | 1 | OpenShort | | (-2) | -6 | 11 | 32 | 20 | -0.6,36 | 40 | | | | |
| 6 | Apr/19 | 12 | 65.68 | 64.99 | 63.75(-0.08) | 63.43(-0.27) | 62.7(-0.33) | 63.03 | -0.9 | | -8 | 26(0.3) | -20 | [-2] | [-15] | [17] | -56 | -114 | DP | 0.4 | OpenShort | | (-2) | -9 | 34 | 26 | 16 | -1,19 | 40 | | 7 | Apr/19 | 11 | 65.68 | 64.99 | 63.8(-0.16) | 63.6(-0.31) | 62.91(-0.63) | 62.2 | -1.2 | | -8 | 26(3.7) | -50 | [-4] | [-24] | [-6] | -100 | -246 | DT | -1 | HoldShort | | (-4) | -17 | 18 | -23 | -20 | -2.2,5 | 40 | | 8 | Apr/19 | 10 | 65.68 | 64.99 | 63.9(-0.2) | 63.8(-0.36) | 63.31(-0.81) | 61.77 | -1.4 | | -8 | 22(9.1) | -50 | [-5] | [-30] | [-28] | -126 | -334 | DT | -2.4 | HoldShort | | (-5) | -21 | -31 | -35 | -20 | -3.4,9 | 40 | | 9 | Apr/19 | 9 | 65.68 | 64.99 | 64.03(-0.17) | 64.03(-0.22) | 63.83(-0.45) | 62.52 | -1.1 | | -8 | 13(4.9) | -50 | [-5] | [-18] | [-35] | -133 | -177 | DT | -3.5 | HoldShort? | | (-4) | -12 | -60 | -40 | -20 | -4.1,20 | 40 | | 10 | Apr/18 | 15 | 66.37 | 65.57 | 64.14(-0.06) | 64.17(-0.02) | 64.12(-0.08) | 64.03 | -0.6 | | -6 | 8(0.3) | -50 | [-2] | [-5] | [-3] | -30 | 23 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -6 | -17 | -0.5,33 | 54 | | | | |
| 11 | Apr/18 | 14 | 66.37 | 65.57 | 64.18(-0.02) | 64.18(0.06) | 64.17(-0.19) | 64.1 | -0.6 | | -6 | 8(0) | -45 | [-1] | [-6] | [-3] | -20 | -41 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -5 | -20 | -0.3,38 | 54 | | 12 | Apr/18 | 13 | 66.37 | 65.57 | 64.19(-0.03) | 64.14(0.05) | 64.29(0.02) | 64.16 | -0.6 | | -6 | 8(-0.5) | -40 | [-1] | [-1] | [-1] | -14 | 35 | DT | -0.4 | OpenShort | | (0) | 1 | -1 | -4 | -3 | -0.1,39 | 54 | | 13 | Apr/18 | 12 | 66.37 | 65.57 | 64.21(-0.09) | 64.11(0.03) | 64.28(0.06) | 64.19 | -0.6 | | -6 | 8(-1.8) | -50 | [-2] | [-0] | [-1] | -11 | 110 | DT | -0.3 | OpenShort | | (-1) | 2 | 2 | -10 | -5 | -0.1,42 | 54 | | 14 | Apr/18 | 11 | 66.37 | 65.57 | 64.27(-0.09) | 64.11(0) | 64.24(0.02) | 64.13 | -0.6 | | -6 | 10(-1.8) | -45 | [-2] | [-2] | [1] | -5 | 78 | DP | -0.3 | OpenShort | | (-2) | 1 | -4 | 12 | 8 | -0.4,55 | 54 | | 15 | Apr/18 | 10 | 66.37 | 65.57 | 64.33(-0.06) | 64.09(0.03) | 64.23(0.08) | 64.24 | -0.6 | | -6 | 12(-0.9) | -45 | [-2] | [0] | [-3] | -2 | 73 | DT | 0 | OpenShort | | (-2) | 2 | -20 | 18 | 11 | -0.2,53 | 54 | | | | |
| 16 | Apr/18 | 9 | 66.37 | 65.57 | 64.37(-0.05) | 64.07(0.09) | 64.18(0.3) | 64.75 | -0.4 | | -6 | 13(-1.1) | -10 | [-1] | [7] | [16] | 18 | 190 | UR | 1.2 | SmallShort? | | (-1) | 8 | 25 | 22 | 20 | 0.8,48 | 54 | | 17 | Apr/17 | 15 | 66.87 | 65.97 | 64.4(-0.03) | 64.01(0.03) | 63.99(0.09) | 64.13 | -0.7 | | -7 | 14(1.2) | -30 | [-1] | [1] | [4] | -41 | 15 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 5 | 11 | -0.5,22 | 52 | | 18 | Apr/17 | 14 | 66.87 | 65.97 | 64.42(0.06) | 63.99(-0.08) | 63.93(-0.05) | 63.93 | -0.7 | | -7 | 13(-1.4) | -30 | [2] | [-4] | [0] | -55 | -155 | RG | 0 | Wait | | (-1) | -1 | -6 | 8 | 9 | -0.9,18 | 52 | | 19 | Apr/17 | 13 | 66.87 | 65.97 | 64.38(0.03) | 64.04(-0.08) | 63.96(0.02) | 64.09 | -0.7 | | -7 | 14(-0.3) | -25 | [1] | [-2] | [3] | -48 | -77 | RG | 0.2 | Wait | | (2) | 1 | 1 | 4 | 17 | -0.5,15 | 52 | | 20 | Apr/17 | 12 | 66.87 | 65.97 | 64.36(-0.05) | 64.09(-0.16) | 63.95(-0.02) | 64.06 | -0.7 | | -7 | 14(0.1) | -35 | [-1] | [-5] | [5] | -56 | -3 | DP | 0.2 | OpenShort | | (1) | -1 | 11 | -5 | 20 | -0.5,7 | 52 | | | | |
| 21 | Apr/17 | 11 | 66.87 | 65.97 | 64.39(-0.03) | 64.19(-0.08) | 63.96(-0.11) | 63.77 | -0.8 | | -7 | 14(0.5) | -50 | [-1] | [-6] | [-6] | -78 | -96 | DT | -0.3 | HoldShort | | (-2) | -3 | -4 | -15 | -20 | -1.1,0 | 52 | | 22 | Apr/17 | 10 | 66.87 | 65.97 | 64.39(0) | 64.24(-0.11) | 64.03(-0.02) | 63.86 | -0.7 | | -7 | 14(-0.1) | -45 | [0] | [-4] | [-4] | -60 | -94 | DR | -0.3 | OpenShort | | (-1) | -1 | -4 | -11 | -13 | -1,15 | 52 | | 23 | Apr/17 | 9 | 66.87 | 65.97 | 64.41(-0.08) | 64.31(-0.2) | 64.04(-0.14) | 63.96 | -0.7 | | -7 | 14(0.1) | -50 | [-2] | [-9] | [-3] | -41 | -23 | DT | -0.1 | OpenShort? | | (0) | -4 | -7 | -5 | 6 | -0.8,29 | 52 | | 24 | Apr/14 | 15 | 67.34 | 66.41 | 64.46(-0.15) | 64.44(-0.19) | 64.13(-0.17) | 64.14 | -0.7 | | -7 | 14(-2) | -50 | [-4] | [-10] | [0] | -34 | 60 | DT | 0 | OpenShort? | | (-1) | -4 | 1 | -5 | 6 | -0.6,31 | 62 | | 25 | Apr/14 | 14 | 67.34 | 66.41 | 64.56(-0.19) | 64.56(-0.17) | 64.24(-0.26) | 64.11 | -0.8 | | -7 | 16(-2.8) | -50 | [-5] | [-12] | [-2] | -27 | 56 | DT | -0.2 | OpenShort | | (-5) | -7 | 2 | -8 | -16 | -0.7,41 | 62 | | | | |
| 26 | Apr/14 | 13 | 67.34 | 66.41 | 64.68(-0.19) | 64.67(-0.2) | 64.41(-0.06) | 64.05 | -0.8 | | -7 | 19(-1.3) | -50 | [-5] | [-7] | [-2] | -25 | 77 | DT | -0.4 | OpenShort | | (-5) | -2 | 2 | -7 | -20 | -0.8,45 | 62 | | 27 | Apr/14 | 12 | 67.34 | 66.41 | 64.8(-0.15) | 64.8(-0.08) | 64.45(-0.22) | 64.01 | -0.8 | | -7 | 20(-0.4) | -50 | [-4] | [-10] | [-12] | -19 | -26 | DT | -0.5 | OpenShort | | (-5) | -6 | -13 | -7 | -20 | -0.9,54 | 62 | | 28 | Apr/14 | 11 | 67.34 | 66.41 | 64.9(-0.12) | 64.85(0.2) | 64.59(-0.26) | 64.35 | -0.7 | | -7 | 20(-0.5) | -50 | [-3] | [-7] | [-10] | -4 | -25 | DT | -0.3 | OpenShort | | (-4) | -7 | -13 | 7 | -20 | -0.6,61 | 62 | | 29 | Apr/14 | 10 | 67.34 | 66.41 | 64.98(-0.09) | 64.72(0.14) | 64.76(-0.17) | 64.69 | -0.6 | | -7 | 21(-0.7) | -50 | [-2] | [-5] | [-6] | -5 | 7 | DT | -0.1 | OpenShort | | (-2) | -4 | -11 | 1 | -20 | -0.3,53 | 62 | | 30 | Apr/14 | 9 | 67.34 | 66.41 | 65.04(-0.11) | 64.63(0.06) | 64.87(-0.11) | 64.96 | -0.6 | | -7 | 22(-0.9) | -40 | [-3] | [-5] | [10] | 1 | 73 | DP | 0.1 | OpenShort? | | (-2) | -3 | 29 | -3 | 15 | -0.1,53 | 62 | | | | |
| 31 | Apr/13 | 15 | 67.87 | 66.87 | 65.11(-0.25) | 64.63(0) | 64.94(-0.34) | 64.23 | -0.8 | | -6 | 22(-0.8) | -50 | [-6] | [-12] | [-11] | -26 | 25 | DT | -0.7 | OpenShort? | | (-4) | -9 | -18 | -12 | -20 | -0.9,47 | 60 | | 32 | Apr/13 | 14 | 67.87 | 66.87 | 65.27(-0.14) | 64.59(0.12) | 65.16(0.09) | 64.68 | -0.7 | | -6 | 23(-0.6) | -50 | [-4] | [2] | [-8] | -8 | 75 | RG | -0.5 | Wait | | (-5) | 2 | -21 | -1 | -14 | -0.6,57 | 60 | | 33 | Apr/13 | 13 | 67.87 | 66.87 | 65.36(-0.09) | 64.51(0.06) | 65.1(0.63) | 65.21 | -0.6 | | -6 | 24(-0.4) | -20 | [-2] | [15] | [5] | 10 | 228 | UR | 0.1 | SmallShort | | (-3) | 16 | -6 | 11 | 20 | -0.1,62 | 60 | | 34 | Apr/13 | 12 | 67.87 | 66.87 | 65.42(-0.06) | 64.47(-0.14) | 64.69(0.48) | 65.36 | -0.6 | | -6 | 24(-0.4) | 0 | [-2] | [9] | [16] | 11 | 171 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 25 | 20 | -0.1,63 | 60 | | 35 | Apr/13 | 11 | 67.87 | 66.87 | 65.46(-0.05) | 64.56(-0.22) | 64.38(0.22) | 65.2 | -0.6 | | -6 | 25(0.1) | -15 | [-1] | [1] | [13] | -4 | 66 | UR | 0.7 | SmallShort | | (-2) | 6 | -5 | 32 | 20 | -0.2,51 | 60 | | | | |
| 36 | Apr/13 | 10 | 67.87 | 66.87 | 65.49(-0.06) | 64.7(-0.11) | 64.24(0.41) | 65.34 | -0.6 | | -6 | 25(-0.6) | 10 | [-2] | [7] | [25] | -22 | 141 | UR | 1 | SmallShort | | (-1) | 10 | 38 | 24 | 20 | -0.1,31 | 60 | | 37 | Apr/13 | 9 | 67.87 | 66.87 | 65.53(-0.14) | 64.77(-0.28) | 63.98(0.09) | 64.39 | -0.8 | | -6 | 25(0.9) | -10 | [-4] | [-3] | [18] | -63 | -5 | DP | 0.4 | OpenShort? | | (-4) | 2 | 50 | 6 | 10 | -1,12 | 60 | | 38 | Apr/12 | 15 | 68.34 | 67.09 | 65.62(-0.26) | 64.95(-0.44) | 63.92(-0.53) | 63.15 | -1.1 | | -7 | 24(3.7) | -50 | [-7] | [-22] | [-18] | -99 | -254 | DT | -0.7 | OpenShort? | | (-6) | -14 | -27 | -1 | -20 | -2.2,6 | 36 | | 39 | Apr/12 | 14 | 68.34 | 67.09 | 65.79(-0.32) | 65.24(-0.34) | 64.26(-0.74) | 63.84 | -1 | | -7 | 21(-0.5) | -50 | [-8] | [-27] | [-15] | -94 | -162 | DT | -0.4 | HoldShort | | (-5) | -19 | -26 | 1 | -20 | -2.1,9 | 36 | | 40 | Apr/12 | 13 | 68.34 | 67.09 | 66(-0.29) | 65.46(-0.27) | 64.74(-0.63) | 64.49 | -0.8 | | -7 | 21(-1.1) | -50 | [-7] | [-23] | [0] | -81 | -96 | DT | -0.3 | HoldShort | | (-7) | -16 | 11 | -2 | -20 | -1.6,9 | 36 | | | | |
| 41 | Apr/12 | 12 | 68.34 | 67.09 | 66.19(-0.3) | 65.64(-0.45) | 65.15(-0.63) | 64.21 | -0.9 | | -7 | 22(-0.1) | -50 | [-8] | [-25] | [-4] | -95 | -154 | DT | -0.9 | HoldShort | | (-8) | -16 | 12 | -20 | -20 | -1.9,3 | 36 | | 42 | Apr/12 | 11 | 68.34 | 67.09 | 66.39(-0.36) | 65.94(-0.44) | 65.56(-0.68) | 63.9 | -1 | | -7 | 22(2) | -50 | [-9] | [-27] | [-26] | -98 | -187 | DT | -1.6 | OpenShort | | (-9) | -17 | -36 | -23 | -20 | -2.4,12 | 36 | | 43 | Apr/12 | 10 | 68.34 | 67.09 | 66.63(-0.25) | 66.23(-0.26) | 66.01(-0.42) | 64.82 | -0.8 | | -7 | 20(1) | -50 | [-6] | [-17] | [-28] | -75 | -125 | DT | -1.3 | OpenShort | | (-7) | -11 | -56 | -8 | -20 | -1.9,23 | 36 | | 44 | Apr/12 | 9 | 68.34 | 67.09 | 66.8(-0.06) | 66.4(0.06) | 66.29(0.17) | 66.27 | -0.4 | | -7 | 19(-0.2) | -50 | [-2] | [3] | [-3] | -34 | 22 | RG | -0 | Wait? | | (-3) | 4 | -11 | 10 | -8 | -0.6,31 | 36 | | 45 | Apr/11 | 15 | 68.89 | 67.28 | 66.8(0) | 66.36(0.12) | 66.18(0.08) | 66.57 | -0.5 | | -5 | 19(-0.2) | -15 | [0] | [4] | [5] | -29 | -20 | UR | 0.4 | SmallShort? | | (-2) | 2 | 11 | 12 | -5 | -0.3,29 | 34 | | | | |
| 46 | Apr/11 | 14 | 68.89 | 67.28 | 66.84(-0.09) | 66.28(0.02) | 66.13(-0.29) | 66.29 | -0.6 | | -5 | 20(-0.2) | -35 | [-2] | [-8] | [4] | -51 | -64 | DP | 0.2 | OpenShort | | (-1) | -8 | 11 | -1 | 2 | -0.6,14 | 34 | | 47 | Apr/11 | 13 | 68.89 | 67.28 | 66.9(-0.13) | 66.27(-0.03) | 66.32(-0.2) | 66 | -0.6 | | -5 | 20(0.2) | -40 | [-3] | [-6] | [-3] | -64 | -48 | DT | -0.4 | OpenShort | | (-3) | -5 | 2 | -9 | -20 | -1,11 | 34 | | 48 | Apr/11 | 12 | 68.89 | 67.28 | 66.99(-0.16) | 66.29(-0.08) | 66.45(-0.12) | 65.95 | -0.6 | | -5 | 20(0.2) | -50 | [-4] | [-5] | [-7] | -65 | -26 | DT | -0.6 | OpenShort | | (-4) | -3 | -5 | -22 | -20 | -1.2,15 | 34 | | 49 | Apr/11 | 11 | 68.89 | 67.28 | 67.1(-0.1) | 66.34(-0.32) | 66.53(-0.06) | 66.07 | -0.6 | | -5 | 19(0.7) | -35 | [-3] | [-6] | [-3] | -49 | -64 | DT | -0.5 | OpenShort | | (-4) | -2 | -10 | -16 | 20 | -1.2,31 | 34 | | 50 | Apr/11 | 10 | 68.89 | 67.28 | 67.17(-0.07) | 66.55(-0.3) | 66.57(0.18) | 66.34 | -0.6 | | -5 | 19(0.4) | -40 | [-2] | [1] | [-11] | -38 | -2 | RG | -0.3 | Wait | | (-2) | 5 | -36 | -13 | 20 | -1,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|