|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.5300 One month high (close): $228.3100
IWO Daily Change: -0.36% Daily StdDev 1.34% IWO EMA_5_Trend: -0.03% 10Minute StdDev: $0.7008
Latest Price : $226.85(-0.36%) | Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 223.98 | 225.9 | (-0) | (0) | 227.35(0.03) | 227.33 | 1 | | 8 | 22(0.1) | 50 | [-0] | [4] | [13] | -9 | 8 | UR | -0 | SmallShort | | (1) | 2 | 43 | -9 | 8 | 0,41 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.9(daily_ema_10 -0.63%) 223.98(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 223.98 | 225.9 | 227.33(-0.04) | 227.05(-0.05) | 227.28(-0.04) | 225.97 | 0.6 | | 8 | 21(1.8) | -5 | [-3] | [-4] | [-24] | -57 | -28 | RG | -1.8 | SmallLong? | | (-3) | -3 | -60 | -16 | -20 | -1.8,38 | 58 | | 3 | Apr/19 | 15 | 223.51 | 225.33 | 227.41(0.02) | 227.17(0.02) | 227.38(0.1) | 227.88 | 1.2 | | 6 | 20(1.2) | 50 | [2] | [10] | [3] | 22 | 26 | UT | 0.7 | OpenLong? | | (0) | 8 | -4 | 19 | 19 | 0.7,54 | 60 | | 4 | Apr/19 | 14 | 223.51 | 225.33 | 227.37(0.06) | 227.13(0.03) | 227.15(0.18) | 228.01 | 1.2 | | 6 | 18(-3.5) | 50 | [4] | [17] | [9] | 17 | 15 | UT | 1.3 | OpenLong | | (1) | 13 | 11 | 22 | 19 | 0.9,44 | 60 | | 5 | Apr/19 | 13 | 223.51 | 225.33 | 227.23(0.06) | 227.06(-0.02) | 227.15(0) | 227.66 | 1.1 | | 6 | 22(-4) | 50 | [4] | [2] | [11] | -9 | -42 | UT | 1.1 | OpenLong | | (4) | 0 | 25 | 6 | 20 | 0.5,29 | 60 | | | | |
| 6 | Apr/19 | 12 | 223.51 | 225.33 | 227.09(0.06) | 227.1(-0.11) | 226.75(-0.03) | 226.87 | 0.9 | | 6 | 26(-4.6) | 50 | [4] | [-4] | [5] | -36 | -81 | RG | 0.1 | Wait | | (4) | -2 | 12 | -3 | 15 | -0.2,19 | 60 | | 7 | Apr/19 | 11 | 223.51 | 225.33 | 226.96(0.04) | 227.35(-0.07) | 226.81(-0.06) | 226.49 | 0.8 | | 6 | 31(-2.7) | 30 | [3] | [-5] | [-7] | -49 | -76 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -20 | -12 | -0.4,11 | 60 | | 8 | Apr/19 | 10 | 223.51 | 225.33 | 226.87(0.03) | 227.5(-0.02) | 226.94(-0.08) | 226.73 | 0.9 | | 6 | 33(-1.1) | 40 | [2] | [-5] | [3] | -27 | -62 | RG | -0.2 | Wait | | (4) | -6 | 21 | -13 | -20 | -0.1,26 | 60 | | 9 | Apr/19 | 9 | 223.51 | 225.33 | 226.81(-0.02) | 227.54(-0.04) | 227.12(-0.11) | 226.07 | 0.7 | | 6 | 34(0.2) | -10 | [-2] | [-9] | [-22] | -28 | -37 | DT | -0.8 | OpenShort? | | (1) | -8 | -49 | -15 | -20 | -0.6,37 | 60 | | 10 | Apr/18 | 15 | 223.26 | 224.9 | 226.81(0) | 227.64(0.02) | 227.38(-0.04) | 227.63 | 1.2 | | 7 | 34(-1.3) | 25 | [0] | [-1] | [3] | 11 | 20 | RG | 0.2 | Wait? | | (1) | -3 | 14 | -6 | -5 | 0.6,46 | 65 | | | | |
| 11 | Apr/18 | 14 | 223.26 | 224.9 | 226.81(0) | 227.59(-0.01) | 227.46(-0.18) | 227.17 | 1.1 | | 7 | 35(0) | 20 | [0] | [-13] | [-3] | 11 | -37 | DR | -0.2 | OpenShort | | (-1) | -13 | -1 | -9 | -11 | 0.2,56 | 65 | | 12 | Apr/18 | 13 | 223.26 | 224.9 | 226.86(-0.01) | 227.61(-0.02) | 227.88(-0.08) | 227.22 | 1.1 | | 7 | 35(-0.3) | 15 | [-1] | [-6] | [-6] | 17 | 9 | RG | -0.5 | Wait | | (-0) | -6 | -8 | -16 | -7 | 0.3,59 | 65 | | 13 | Apr/18 | 12 | 223.26 | 224.9 | 226.86(0) | 227.66(0.02) | 228.07(0.04) | 227.47 | 1.2 | | 7 | 36(0.2) | 15 | [0] | [4] | [-4] | 28 | 40 | CR | -0.5 | HoldShort | | (0) | 3 | 2 | -22 | -10 | 0.5,65 | 65 | | 14 | Apr/18 | 11 | 223.26 | 224.9 | 226.87(0.01) | 227.61(0.1) | 227.97(0.03) | 227.4 | 1.2 | | 7 | 36(0.1) | 25 | [1] | [7] | [-10] | 38 | 17 | CR | -0.5 | HoldShort | | (0) | 2 | -18 | -11 | -20 | 0.4,78 | 65 | | 15 | Apr/18 | 10 | 223.26 | 224.9 | 226.84(0.04) | 227.39(0.14) | 227.91(0.07) | 227.99 | 1.3 | | 7 | 35(0.4) | 25 | [3] | [12] | [-13] | 64 | 27 | CR | 0.1 | HoldShort | | (2) | 5 | -42 | 7 | -8 | 0.9,91 | 65 | | | | |
| 16 | Apr/18 | 9 | 223.26 | 224.9 | 226.75(0.08) | 227.08(0.22) | 227.74(0.18) | 229.34 | 1.7 | | 7 | 35(4.3) | 50 | [6] | [24] | [17] | 95 | 73 | UT | 1.3 | OpenLong? | | (6) | 13 | 38 | 14 | 20 | 2.1,92 | 65 | | 17 | Apr/17 | 15 | 222.81 | 224.78 | 226.58(0.07) | 226.58(0.15) | 227.34(0.05) | 228.12 | 1.5 | | 8 | 31(-0.5) | 50 | [5] | [12] | [14] | 72 | 11 | UT | 0.7 | OpenLong? | | (4) | 4 | 37 | 4 | 15 | 1.4,87 | 64 | | 18 | Apr/17 | 14 | 222.81 | 224.78 | 226.42(0.05) | 226.23(0.06) | 227.22(-0.02) | 226.94 | 1.2 | | 8 | 31(-2.8) | 50 | [4] | [3] | [-2] | 44 | -36 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -8 | 7 | 0.5,81 | 64 | | 19 | Apr/17 | 13 | 222.81 | 224.78 | 226.3(0.04) | 226.23(0) | 227.27(0.17) | 227.11 | 1.3 | | 8 | 34(0.1) | 50 | [3] | [14] | [2] | 54 | 43 | UT | -0.1 | OpenLong | | (5) | 12 | 0 | 0 | 20 | 0.7,86 | 64 | | 20 | Apr/17 | 12 | 222.81 | 224.78 | 226.21(0.02) | 226.08(-0.02) | 226.88(0.2) | 227.1 | 1.3 | | 8 | 34(0.6) | 50 | [1] | [15] | [2] | 61 | 71 | UT | 0.2 | OpenLong | | (3) | 15 | -10 | 15 | 20 | 0.8,91 | 64 | | | | |
| 21 | Apr/17 | 11 | 222.81 | 224.78 | 226.16(0.03) | 226.08(0) | 226.43(0.27) | 227.42 | 1.3 | | 8 | 33(1.1) | 50 | [2] | [21] | [7] | 68 | 98 | UT | 0.9 | OpenLong | | (2) | 20 | -7 | 40 | 20 | 1.1,90 | 64 | | 22 | Apr/17 | 10 | 222.81 | 224.78 | 226.09(0.06) | 226.12(0.01) | 225.82(0.27) | 227.65 | 1.4 | | 8 | 32(1.4) | 50 | [4] | [22] | [17] | 54 | 78 | UT | 1.7 | OpenLong | | (3) | 20 | 20 | 40 | 20 | 1.4,69 | 64 | | 23 | Apr/17 | 9 | 222.81 | 224.78 | 225.96(0.01) | 226.1(-0.01) | 225.21(0.13) | 227.02 | 1.2 | | 8 | 31(0.6) | 50 | [1] | [10] | [26] | 16 | 74 | UT | 1.7 | OpenLong? | | (3) | 9 | 57 | 31 | 20 | 1,41 | 64 | | 24 | Apr/14 | 15 | 222.23 | 224.57 | 225.93(-0.04) | 226.12(-0.08) | 224.91(-0.16) | 225.2 | 0.9 | | 7 | 30(-1.1) | 20 | [-3] | [-14] | [2] | -53 | -30 | RG | 0.3 | Wait? | | (-2) | -12 | 11 | -2 | -12 | -0.7,15 | 65 | | 25 | Apr/14 | 14 | 222.23 | 224.57 | 226.03(-0.03) | 226.29(-0.06) | 225.27(-0.25) | 224.85 | 0.8 | | 7 | 31(1.1) | 15 | [-2] | [-20] | [-1] | -67 | -84 | RG | -0.4 | Wait | | (-4) | -18 | 15 | -21 | -20 | -1.1,11 | 65 | | | | |
| 26 | Apr/14 | 13 | 222.23 | 224.57 | 226.1(-0.04) | 226.42(-0.08) | 225.84(-0.26) | 224.39 | 0.6 | | 7 | 30(2.5) | -15 | [-3] | [-22] | [-15] | -77 | -107 | DT | -1.4 | OpenShort | | (-3) | -19 | -11 | -46 | -20 | -1.7,16 | 65 | | 27 | Apr/14 | 12 | 222.23 | 224.57 | 226.2(-0.03) | 226.59(-0.02) | 226.44(-0.26) | 224.72 | 0.7 | | 7 | 28(1.6) | -15 | [-2] | [-19] | [-19] | -48 | -107 | DT | -1.8 | OpenShort | | (-3) | -19 | -21 | -47 | -20 | -1.6,42 | 65 | | 28 | Apr/14 | 11 | 222.23 | 224.57 | 226.26(-0.01) | 226.63(0.05) | 227.02(-0.16) | 225.37 | 0.9 | | 7 | 26(0) | -10 | [-1] | [-9] | [-26] | -4 | -71 | DT | -1.8 | OpenShort | | (-1) | -12 | -52 | -29 | -20 | -1,71 | 65 | | 29 | Apr/14 | 10 | 222.23 | 224.57 | 226.28(0.06) | 226.52(0.09) | 227.38(0.06) | 227.03 | 1.4 | | 7 | 26(0.4) | 40 | [4] | [10] | [-8] | 61 | -16 | CR | -0.4 | HoldShort | | (2) | 4 | -21 | -10 | 2 | 0.8,91 | 65 | | 30 | Apr/14 | 9 | 222.23 | 224.57 | 226.15(0.04) | 226.32(0.06) | 227.25(0.11) | 227.69 | 1.6 | | 7 | 26(0.7) | 50 | [3] | [12] | [8] | 92 | 57 | UT | 0.5 | HoldLong? | | (4) | 8 | 13 | 8 | 20 | 1.8,97 | 65 | | | | |
| 31 | Apr/13 | 15 | 222.01 | 224.27 | 226.05(0.04) | 226.19(0.06) | 227(0.11) | 227.29 | 1.6 | | 8 | 25(0.4) | 50 | [3] | [13] | [0] | 82 | 37 | UT | 0.3 | HoldLong? | | (4) | 8 | -9 | 11 | 20 | 1.5,94 | 70 | | 32 | Apr/13 | 14 | 222.01 | 224.27 | 225.95(0.09) | 226.06(0.11) | 226.75(0.23) | 227.58 | 1.7 | | 8 | 25(-1.7) | 50 | [7] | [24] | [11] | 92 | 38 | UT | 1 | HoldLong | | (4) | 17 | 14 | 26 | 20 | 2,92 | 70 | | 33 | Apr/13 | 13 | 222.01 | 224.27 | 225.75(0.09) | 225.81(0.04) | 226.23(0.25) | 227.12 | 1.5 | | 8 | 26(-4) | 50 | [7] | [23] | [8] | 69 | 32 | UT | 1 | OpenLong | | (6) | 18 | 6 | 22 | 20 | 1.6,79 | 70 | | 34 | Apr/13 | 12 | 222.01 | 224.27 | 225.55(0.09) | 225.73(-0.02) | 225.67(0.13) | 226.91 | 1.5 | | 8 | 30(-3.1) | 50 | [7] | [12] | [15] | 50 | 1 | UT | 1.2 | OpenLong | | (6) | 9 | 26 | 21 | 20 | 1.3,67 | 70 | | 35 | Apr/13 | 11 | 222.01 | 224.27 | 225.34(0.09) | 225.73(0) | 225.67(0) | 226.1 | 1.2 | | 8 | 33(-5.9) | 50 | [7] | [3] | [3] | 15 | -62 | UT | 0.6 | OpenLong | | (6) | 0 | 3 | 10 | 10 | 0.7,47 | 70 | | | | |
| 36 | Apr/13 | 10 | 222.01 | 224.27 | 225.14(0.08) | 225.77(-0.02) | 225.67(-0) | 226.02 | 1.2 | | 8 | 39(-4.3) | 50 | [6] | [2] | [9] | 2 | -42 | UT | 0.5 | OpenLong | | (6) | -0 | 30 | -9 | 11 | 0.7,34 | 70 | | 37 | Apr/13 | 9 | 222.01 | 224.27 | 224.95(0.06) | 225.81(-0.03) | 225.67(-0) | 225.07 | 0.9 | | 8 | 44(-3.3) | 50 | [4] | [2] | [4] | -14 | -51 | UT | -0.2 | OpenLong? | | (5) | -0 | 26 | -18 | -16 | 0.1,34 | 70 | | 38 | Apr/12 | 15 | 221.55 | 223.79 | 224.81(0.08) | 225.88(-0.07) | 225.4(-0.19) | 224.27 | 0.9 | | 6 | 47(-10) | 20 | [6] | [-14] | [-19] | -15 | -151 | DR | -0.7 | OpenShort? | | (3) | -14 | -38 | -19 | -20 | -0.3,43 | 65 | | 39 | Apr/12 | 14 | 221.55 | 223.79 | 224.63(0.1) | 226.04(0.02) | 225.82(-0.15) | 225.48 | 1.2 | | 6 | 57(-5.2) | 35 | [7] | [-7] | [-9] | 28 | -101 | DR | -0.2 | OpenShort | | (9) | -11 | -20 | -5 | -20 | 0.5,65 | 65 | | 40 | Apr/12 | 13 | 221.55 | 223.79 | 224.4(0.11) | 225.99(0.04) | 225.82(0) | 226.11 | 1.4 | | 6 | 62(-2.5) | 50 | [8] | [4] | [-0] | 41 | -33 | UT | -0 | OpenLong | | (9) | 0 | 5 | -10 | -4 | 0.9,68 | 65 | | | | |
| 41 | Apr/12 | 12 | 221.55 | 223.79 | 224.15(0.11) | 225.91(0.04) | 226.17(-0.02) | 225.96 | 1.4 | | 6 | 65(-1.5) | 50 | [8] | [3] | [5] | 42 | -38 | UT | -0.1 | OpenLong | | (8) | -2 | 25 | -17 | -5 | 0.9,69 | 65 | | 42 | Apr/12 | 11 | 221.55 | 223.79 | 223.9(0.08) | 225.83(0.06) | 226.21(-0.08) | 225.17 | 1.1 | | 6 | 66(-2.2) | 20 | [6] | [-1] | [-16] | 44 | -43 | DR | -0.5 | OpenShort | | (6) | -6 | -33 | -13 | -20 | 0.6,79 | 65 | | 43 | Apr/12 | 10 | 221.55 | 223.79 | 223.71(0.13) | 225.69(0.12) | 226.38(0.01) | 226.21 | 1.5 | | 6 | 68(-2.7) | 35 | [10] | [8] | [-14] | 72 | -21 | CR | -0.1 | HoldShort | | (9) | 1 | -36 | -7 | -12 | 1.2,92 | 65 | | 44 | Apr/12 | 9 | 221.55 | 223.79 | 223.42(0.17) | 225.41(0.22) | 226.36(0.24) | 227.37 | 1.8 | | 6 | 71(4.3) | 50 | [12] | [30] | [15] | 94 | 67 | UT | 0.4 | OpenLong? | | (12) | 18 | 40 | 1 | 20 | 1.8,99 | 65 | | 45 | Apr/11 | 15 | 221.45 | 223.41 | 223.04(0.14) | 224.92(0.18) | 225.81(0.08) | 226.1 | 1.5 | | 7 | 67(-0.7) | 50 | [10] | [17] | [-3] | 84 | 16 | CR | 0.1 | OpenShort? | | (10) | 6 | -6 | -4 | -2 | 1.4,99 | 53 | | | | |
| 46 | Apr/11 | 14 | 221.45 | 223.41 | 222.73(0.13) | 224.51(0.19) | 225.64(0.08) | 226.28 | 1.5 | | 7 | 67(3.5) | 50 | [9] | [17] | [6] | 93 | 47 | UT | 0.3 | OpenLong | | (11) | 6 | 13 | 0 | 16 | 1.7,100 | 53 | | 47 | Apr/11 | 13 | 221.45 | 223.41 | 222.43(0.13) | 224.08(0.16) | 225.45(0.2) | 225.85 | 1.4 | | 7 | 64(3.3) | 50 | [9] | [24] | [2] | 91 | 68 | UT | 0.2 | OpenLong | | (9) | 15 | 3 | -4 | 20 | 1.7,98 | 53 | | 48 | Apr/11 | 12 | 221.45 | 223.41 | 222.15(0.13) | 223.73(0.23) | 225(0.25) | 225.76 | 1.4 | | 7 | 61(4.5) | 50 | [9] | [30] | [14] | 95 | 91 | UT | 0.4 | OpenLong | | (9) | 18 | 23 | 32 | 13 | 1.9,97 | 53 | | 49 | Apr/11 | 11 | 221.45 | 223.41 | 221.86(0.12) | 223.21(0.18) | 224.44(0.18) | 225.05 | 1.2 | | 7 | 56(2.7) | 50 | [9] | [23] | [5] | 92 | 62 | UT | 0.3 | OpenLong | | (9) | 13 | -6 | 31 | 19 | 1.8,97 | 53 | | 50 | Apr/11 | 10 | 221.45 | 223.41 | 221.6(0.13) | 222.81(0.19) | 224.04(0.3) | 225.26 | 1.2 | | 7 | 53(6.9) | 50 | [9] | [33] | [7] | 104 | 114 | UT | 0.7 | HoldLong | | (9) | 22 | -4 | 35 | 20 | 2.2,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|