|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 20, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.5900 One month high (close): $35.9300
DAL Daily Change: -3.59% Daily StdDev 1.9% DAL EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $34.64(-3.59%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7
| Thu. Apr. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 10 | 33.86 | 34.4 | 35.2(0.11) | 35.6(-0.03) | 35.73(-0.28) | 35.3 | 1.3 | | 9 | 47(-2.7) | 45 | [6] | [-12] | [-14] | 13 | -168 | DR | -0.9 | OpenShort | | (7) | -15 | -13 | -27 | -20 | 0.2,58 | 54 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.2(hourly_sma_20 -0.28%) 34.4(daily_ema_10 -2.55%) 33.86(daily_ema_20 -4.08%) Resistance Levels: 35.6(weak_hourly_sma_10 0.85%)
|
| 2 | Apr/20 | 9 | 33.86 | 34.4 | 35.16(0.17) | 35.61(0.11) | 35.83(0.03) | 35.4 | 1.4 | | 9 | 49(-1.8) | 25 | [9] | [8] | [-36] | 45 | -107 | CR | -0.8 | HoldShort? | | (7) | 2 | -88 | -16 | -20 | 0.5,82 | 54 | 3 | Apr/19 | 15 | 33.76 | 34.28 | 35.1(0.29) | 35.57(0.25) | 35.82(0.42) | 36.06 | 2.1 | | 11 | 51(0.3) | 50 | [15] | [35] | [7] | 93 | 66 | UT | 0.4 | HoldLong? | | (13) | 22 | 8 | 3 | 20 | 1.7,100 | 66 | 4 | Apr/19 | 14 | 33.76 | 34.28 | 35(0.32) | 35.48(0.28) | 35.67(0.25) | 36 | 2.1 | | 11 | 51(-2) | 50 | [17] | [28] | [9] | 95 | 1 | UT | 0.6 | HoldLong | | (14) | 13 | 17 | 6 | 20 | 1.8,100 | 66 | 5 | Apr/19 | 13 | 33.76 | 34.28 | 34.89(0.35) | 35.38(0.31) | 35.58(0.31) | 35.87 | 1.9 | | 11 | 53(-2.3) | 50 | [19] | [33] | [12] | 93 | -24 | UT | 0.5 | HoldLong | | (16) | 17 | 23 | 6 | 20 | 1.7,100 | 66 | | | |
6 | Apr/19 | 12 | 33.76 | 34.28 | 34.77(0.32) | 35.27(0.2) | 35.47(0.25) | 35.7 | 1.8 | | 11 | 55(-2.4) | 50 | [17] | [26] | [12] | 85 | -19 | UT | 0.4 | HoldLong | | (15) | 13 | 27 | -2 | 20 | 1.6,95 | 66 | 7 | Apr/19 | 11 | 33.76 | 34.28 | 34.66(0.29) | 35.2(0.28) | 35.38(0.2) | 35.5 | 1.6 | | 11 | 57(-1.2) | 50 | [16] | [25] | [7] | 78 | -28 | UT | 0.2 | HoldLong | | (15) | 11 | 23 | -4 | -6 | 1.3,95 | 66 | 8 | Apr/19 | 10 | 33.76 | 34.28 | 34.56(0.23) | 35.1(0.26) | 35.31(0.09) | 35.33 | 1.4 | | 11 | 59(0.1) | 50 | [12] | [18] | [-9] | 75 | -13 | CR | 0 | HoldShort | | (13) | 5 | -23 | -5 | -3 | 1.2,95 | 66 | 9 | Apr/19 | 9 | 33.76 | 34.28 | 34.48(0.26) | 35.01(0.32) | 35.28(0.28) | 35.5 | 1.6 | | 11 | 59(2.4) | 50 | [14] | [30] | [9] | 90 | 88 | UT | 0.3 | OpenLong? | | (14) | 15 | 19 | 0 | 20 | 1.6,100 | 66 | 10 | Apr/18 | 15 | 33.65 | 34.07 | 34.39(0.26) | 34.9(0.29) | 35.18(0.31) | 35.36 | 1.8 | | 9 | 56(-6.6) | 50 | [14] | [30] | [8] | 90 | 76 | UT | 0.3 | HoldLong? | | (11) | 17 | 16 | -1 | 20 | 1.6,100 | 68 | | | |
11 | Apr/18 | 14 | 33.65 | 34.07 | 34.3(0.26) | 34.8(0.23) | 35.07(0.17) | 35.24 | 1.7 | | 9 | 63(1.3) | 50 | [14] | [21] | [7] | 90 | 25 | UT | 0.3 | OpenLong | | (13) | 9 | 13 | -1 | 20 | 1.6,100 | 68 | 12 | Apr/18 | 13 | 33.65 | 34.07 | 34.21(0.26) | 34.72(0.23) | 35.01(0.37) | 35.15 | 1.6 | | 9 | 61(2.5) | 50 | [14] | [32] | [4] | 90 | 81 | UT | 0.2 | OpenLong | | (13) | 20 | 3 | -1 | 20 | 1.6,100 | 68 | 13 | Apr/18 | 12 | 33.65 | 34.07 | 34.12(0.24) | 34.64(0.32) | 34.88(0.4) | 35.13 | 1.5 | | 9 | 59(3.2) | 50 | [13] | [35] | [8] | 94 | 142 | UT | 0.4 | OpenLong | | (13) | 22 | 19 | -3 | 20 | 1.8,99 | 68 | 14 | Apr/18 | 11 | 33.65 | 34.07 | 34.04(0.24) | 34.53(0.38) | 34.74(0.35) | 34.99 | 1.4 | | 9 | 56(2.5) | 50 | [13] | [34] | [8] | 94 | 107 | UT | 0.5 | OpenLong | | (12) | 19 | 21 | 2 | 6 | 1.8,99 | 68 | 15 | Apr/18 | 10 | 33.65 | 34.07 | 33.96(0.27) | 34.4(0.41) | 34.62(0.32) | 34.84 | 1.2 | | 9 | 53(2.6) | 50 | [15] | [34] | [-1] | 92 | 46 | CR | 0.4 | OpenShort | | (12) | 17 | -10 | 3 | 20 | 1.7,99 | 68 | | | |
16 | Apr/18 | 9 | 33.65 | 34.07 | 33.87(0.24) | 34.26(0.41) | 34.51(0.23) | 34.91 | 1.3 | | 9 | 51(3.6) | 50 | [13] | [29] | [21] | 102 | 104 | UT | 0.8 | HoldLong? | | (13) | 12 | 50 | 4 | 20 | 2.1,99 | 68 | 17 | Apr/17 | 15 | 33.53 | 33.95 | 33.79(0.18) | 34.12(0.29) | 34.43(0.12) | 34.55 | 1.2 | | 7 | 47(-0.6) | 50 | [10] | [17] | [8] | 89 | 52 | UT | 0.3 | HoldLong? | | (10) | 7 | 23 | -2 | 14 | 1.7,96 | 67 | 18 | Apr/17 | 14 | 33.53 | 33.95 | 33.73(0.09) | 34.02(0.21) | 34.39(0.23) | 34.39 | 1 | | 7 | 48(3.1) | 50 | [5] | [20] | [3] | 84 | 163 | UT | 0 | OpenLong | | (7) | 13 | 3 | -8 | 20 | 1.6,94 | 67 | 19 | Apr/17 | 13 | 33.53 | 33.95 | 33.7(0.09) | 33.95(0.18) | 34.31(0.38) | 34.37 | 1 | | 7 | 45(3.2) | 50 | [5] | [27] | [3] | 89 | 206 | UT | 0.2 | OpenLong | | (6) | 21 | 0 | -7 | 20 | 1.7,96 | 67 | 20 | Apr/17 | 12 | 33.53 | 33.95 | 33.67(0.03) | 33.89(0.27) | 34.18(0.5) | 34.37 | 1 | | 7 | 41(3) | 50 | [2] | [35] | [1] | 96 | 318 | UT | 0.5 | OpenLong | | (3) | 27 | -10 | 6 | 20 | 1.9,98 | 67 | | | |
21 | Apr/17 | 11 | 33.53 | 33.95 | 33.66(0.09) | 33.8(0.33) | 34.01(0.59) | 34.44 | 1 | | 7 | 38(5.6) | 50 | [5] | [43] | [13] | 108 | 297 | UT | 1.3 | HoldLong | | (3) | 32 | 8 | 29 | 20 | 2.3,100 | 67 | 22 | Apr/17 | 10 | 33.53 | 33.95 | 33.63(0.15) | 33.69(0.27) | 33.81(0.57) | 34.38 | 1 | | 7 | 33(6.9) | 50 | [8] | [41] | [32] | 110 | 212 | UT | 2 | HoldLong | | (4) | 31 | 52 | 39 | 20 | 2.6,95 | 67 | 23 | Apr/17 | 9 | 33.53 | 33.95 | 33.58(0.06) | 33.6(0.15) | 33.62(0.09) | 34.01 | 0.5 | | 7 | 26(1.3) | 50 | [3] | [10] | [23] | 77 | 86 | UT | 1.7 | OpenLong? | | (4) | 5 | 46 | 31 | 20 | 1.9,79 | 67 | 24 | Apr/14 | 15 | 33.44 | 33.96 | 33.56(-0.03) | 33.55(0.12) | 33.59(-0.03) | 33.69 | 0.3 | | 6 | 25(-3.9) | 35 | [-2] | [1] | [9] | 22 | 65 | UR | 0.5 | SmallShort? | | (1) | -2 | 23 | 6 | 9 | 0.6,57 | 67 | 25 | Apr/14 | 14 | 33.44 | 33.96 | 33.57(-0.18) | 33.51(0.06) | 33.6(0.03) | 33.53 | 0.1 | | 6 | 28(-10.1) | -20 | [-10] | [0] | [3] | -8 | 206 | UR | -0.3 | SmallShort | | (-4) | 2 | 12 | -5 | -6 | -0.2,47 | 67 | | | |
26 | Apr/14 | 13 | 33.44 | 33.96 | 33.63(-0.15) | 33.49(0.09) | 33.59(0.03) | 33.45 | 0 | | 6 | 39(-5.9) | -15 | [-8] | [2] | [-7] | -15 | 131 | RG | -0.4 | Wait | | (-9) | 2 | -14 | -2 | -20 | -0.6,50 | 67 | 27 | Apr/14 | 12 | 33.44 | 33.96 | 33.68(-0.15) | 33.49(0) | 33.59(0) | 33.55 | 0.1 | | 6 | 44(-4.1) | -30 | [-8] | [-2] | [-5] | 3 | 133 | DT | -0.1 | OpenShort | | (-7) | 0 | -24 | 16 | 0 | -0.3,60 | 67 | 28 | Apr/14 | 11 | 33.44 | 33.96 | 33.73(-0.12) | 33.46(0.06) | 33.58(0.21) | 33.72 | 0.3 | | 6 | 49(-5) | 10 | [-7] | [11] | [5] | 6 | 200 | UR | 0.3 | SmallShort | | (-6) | 12 | -7 | 18 | 20 | -0,56 | 67 | 29 | Apr/14 | 10 | 33.44 | 33.96 | 33.77(-0.09) | 33.44(-0.03) | 33.51(0.27) | 33.77 | 0.4 | | 6 | 54(-2.7) | 50 | [-5] | [13] | [25] | -10 | 183 | UR | 0.6 | SmallShort | | (-6) | 15 | 48 | 14 | 20 | 0,40 | 67 | 30 | Apr/14 | 9 | 33.44 | 33.96 | 33.8(-0.12) | 33.45(-0.21) | 33.42(0.09) | 33.44 | 0 | | 6 | 56(0.5) | 5 | [-7] | [-3] | [4] | -45 | 56 | RG | 0 | Wait? | | (-7) | 5 | 1 | 6 | 20 | -0.8,25 | 67 | | | |
31 | Apr/13 | 15 | 33.44 | 34 | 33.84(-0.09) | 33.52(-0.12) | 33.39(0.18) | 33.43 | -0 | | 6 | 56(0.9) | 20 | [-5] | [5] | [-1] | -48 | 36 | RG | 0.1 | Wait? | | (-6) | 10 | -10 | 10 | 3 | -0.9,25 | 60 | 32 | Apr/13 | 14 | 33.44 | 34 | 33.87(-0.06) | 33.56(0.03) | 33.39(0) | 33.5 | 0.1 | | 6 | 55(0.9) | 30 | [-3] | [-0] | [4] | -51 | -41 | UR | 0.4 | SmallShort | | (-4) | 0 | 10 | 12 | -15 | -0.8,19 | 60 | 33 | Apr/13 | 13 | 33.44 | 34 | 33.89(-0.06) | 33.55(-0.03) | 33.33(-0.15) | 33.43 | -0 | | 6 | 54(1.3) | 35 | [-3] | [-10] | [4] | -62 | -115 | RG | 0.2 | Wait | | (-4) | -8 | 12 | 9 | -18 | -1,13 | 60 | 34 | Apr/13 | 12 | 33.44 | 34 | 33.91(-0.06) | 33.56(-0.21) | 33.38(-0.33) | 33.35 | -0.1 | | 6 | 53(2.1) | 25 | [-3] | [-25] | [5] | -77 | -197 | RG | -0.1 | Wait | | (-3) | -18 | 17 | -3 | -3 | -1.3,6 | 60 | 35 | Apr/13 | 11 | 33.44 | 34 | 33.93(-0.06) | 33.63(-0.36) | 33.49(-0.36) | 33.23 | -0.2 | | 6 | 51(1) | 15 | [-3] | [-31] | [1] | -87 | -245 | RG | -0.6 | Wait | | (-4) | -20 | 10 | -16 | 6 | -1.6,3 | 60 | | | |
36 | Apr/13 | 10 | 33.44 | 34 | 33.95(-0.15) | 33.75(-0.5) | 33.61(-0.62) | 33.16 | -0.3 | | 6 | 50(8.3) | -35 | [-8] | [-50] | [-23] | -90 | -236 | DT | -1.1 | OpenShort | | (-4) | -34 | -46 | -24 | -20 | -1.9,8 | 60 | 37 | Apr/13 | 9 | 33.44 | 34 | 34(-0.03) | 33.92(-0.24) | 33.82(0.12) | 33.48 | 0 | | 6 | 41(1.1) | 20 | [-2] | [-0] | [-14] | -67 | -79 | RG | -1 | SmallLong? | | (-3) | 7 | -28 | -15 | -20 | -1.5,21 | 60 | 38 | Apr/12 | 15 | 33.43 | 34.01 | 34.01(-0.06) | 34(-0.29) | 33.78(0.09) | 33.68 | 0.3 | | 5 | 40(1) | 0 | [-3] | [-3] | [-11] | -38 | -4 | RG | -0.3 | Wait? | | (-1) | 5 | -30 | 2 | -12 | -1,37 | 57 | 39 | Apr/12 | 14 | 33.43 | 34.01 | 34.03(0.06) | 34.1(-0.15) | 33.75(-0.06) | 33.89 | 0.5 | | 5 | 39(-1.2) | 30 | [3] | [-6] | [-3] | -18 | -123 | DR | 0.4 | OpenShort | | (0) | -3 | -18 | 19 | 0 | -0.4,42 | 57 | 40 | Apr/12 | 13 | 33.43 | 34.01 | 34.01(0.06) | 34.15(-0.03) | 33.77(-0.35) | 34.02 | 0.7 | | 5 | 40(-1.1) | 40 | [3] | [-18] | [7] | -21 | -164 | RG | 0.7 | Wait | | (3) | -19 | 21 | 6 | -18 | 0,29 | 57 | | | |
41 | Apr/12 | 12 | 33.43 | 34.01 | 33.99(0.03) | 34.16(-0.06) | 33.89(-0.35) | 33.87 | 0.5 | | 5 | 41(-1) | 40 | [2] | [-19] | [12] | -45 | -171 | RG | -0.1 | Wait | | (1) | -19 | 62 | -25 | -20 | -0.3,13 | 57 | 42 | Apr/12 | 11 | 33.43 | 34.01 | 33.98(-0.06) | 34.18(-0.15) | 34.01(-0.64) | 33.44 | 0 | | 5 | 42(2.6) | -15 | [-3] | [-39] | [-21] | -75 | -274 | DT | -1.6 | OpenShort | | (-3) | -35 | -10 | -54 | -20 | -1.5,13 | 57 | 43 | Apr/12 | 10 | 33.43 | 34.01 | 34(-0.03) | 34.23(-0.12) | 34.23(-0.73) | 33.51 | 0.1 | | 5 | 40(-0.5) | -10 | [-2] | [-42] | [-44] | -39 | -313 | DT | -2.1 | OpenShort | | (-1) | -40 | -77 | -42 | -20 | -1.4,46 | 57 | 44 | Apr/12 | 9 | 33.43 | 34.01 | 34.01(0.12) | 34.27(0.12) | 34.48(-0.12) | 34.06 | 0.7 | | 5 | 40(-1.8) | 5 | [7] | [-1] | [-33] | 29 | -158 | DR | -1.2 | OpenShort? | | (4) | -7 | -75 | -20 | -20 | 0.1,76 | 57 | 45 | Apr/11 | 15 | 33.51 | 33.9 | 33.97(0.18) | 34.23(0.26) | 34.52(0.26) | 34.6 | 1.1 | | 5 | 42(6.2) | 50 | [10] | [26] | [5] | 87 | 61 | UT | 0.2 | OpenLong? | | (9) | 14 | 11 | -8 | 20 | 1.8,92 | 53 | | | |
46 | Apr/11 | 14 | 33.51 | 33.9 | 33.91(0.18) | 34.14(0.21) | 34.43(0.29) | 34.52 | 1.1 | | 5 | 36(0.3) | 50 | [10] | [25] | [4] | 87 | 61 | UT | 0.3 | HoldLong | | (9) | 15 | 8 | -7 | 20 | 1.8,92 | 53 | 47 | Apr/11 | 13 | 33.51 | 33.9 | 33.85(0.18) | 34.07(0.12) | 34.33(0.29) | 34.46 | 1 | | 5 | 36(-0.3) | 50 | [10] | [23] | [-3] | 90 | 61 | CR | 0.4 | OpenShort | | (9) | 15 | -21 | 0 | 20 | 1.8,95 | 53 | 48 | Apr/11 | 12 | 33.51 | 33.9 | 33.79(0.24) | 34.03(0.24) | 34.23(0.5) | 34.61 | 1.1 | | 5 | 36(3.8) | 50 | [13] | [38] | [22] | 110 | 115 | UT | 1.1 | HoldLong | | (12) | 26 | 26 | 37 | 20 | 2.4,100 | 53 | 49 | Apr/11 | 11 | 33.51 | 33.9 | 33.71(0.21) | 33.95(0.24) | 34.06(0.38) | 34.42 | 0.9 | | 5 | 32(0.6) | 50 | [11] | [31] | [23] | 108 | 83 | UT | 1.2 | CloseLong | | (9) | 20 | 39 | 36 | 20 | 2.3,100 | 53 | 50 | Apr/11 | 10 | 33.51 | 33.9 | 33.64(0.12) | 33.87(0.12) | 33.93(0.24) | 34.14 | 0.7 | | 5 | 32(0.4) | 50 | [6] | [20] | [11] | 90 | 83 | UT | 0.7 | HoldLong | | (9) | 13 | 11 | 30 | 20 | 1.7,97 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|