AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $50.7200 One month high (close): $58.8400

AYX Daily Change: -4.12% Daily StdDev 2.73% AYX EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $50.72(-4.12%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	54.79	53	53.5(-0.09)	53.03(-0.21)	52.88(-0.3)	52.51	-1	-13	26(1.8)	-50	[-3]	[-18]	[2]	-85	-174	DP	-0.7	OpenShort	(-5)	-11	17	-10	-20	-1.7,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53(daily_ema_10 0.93%) 53.03(hourly_sma_10 0.99%) 53.5(hourly_sma_20 1.89%) 54.79(daily_ema_20 4.34%)

2	Apr/20	9	54.79	53	53.55(-0.15)	53.14(-0.26)	53.04(-0.38)	52.27	-1.1	-13	24(4.1)	-50	[-6]	[-22]	[-25]	-101	-186	DT	-1.5	HoldShort?	(-5)	-14	-50	-22	-20	-2.4,9	34
3	Apr/19	15	55.09	53.32	53.63(-0.09)	53.28(-0.17)	53.24(0.06)	52.99	-1	-13	20(-1)	-50	[-3]	[-4]	[-5]	-67	-14	DT	-0.6	OpenShort?	(-3)	2	-10	-6	-8	-1.5,21	36
4	Apr/19	14	55.09	53.32	53.68(-0.04)	53.37(-0.17)	53.21(0.04)	53.14	-1	-13	21(0.7)	-50	[-2]	[-5]	[-6]	-55	-49	DT	-0.2	OpenShort	(-3)	2	-21	2	6	-1.3,28	36
5	Apr/19	13	55.09	53.32	53.7(0.06)	53.46(-0.13)	53.21(0)	53.44	-0.8	-13	20(-1.7)	-30	[2]	[-4]	[6]	-35	-110	RG	0.6	Wait	(0)	0	5	15	20	-0.6,30	36

6	Apr/19	12	55.09	53.32	53.67(0.09)	53.53(-0.22)	53.19(-0.09)	53.37	-0.8	-13	22(-3.6)	-35	[3]	[-9]	[5]	-49	-171	RG	0.4	Wait	(2)	-3	8	1	20	-0.7,19	36
7	Apr/19	11	55.09	53.32	53.62(0.11)	53.65(-0.15)	53.24(-0.13)	53.25	-0.9	-13	25(-5.1)	-15	[4]	[-9]	[6]	-60	-211	RG	0	Wait	(3)	-5	30	-15	-19	-0.7,8	36
8	Apr/19	10	55.09	53.32	53.56(0.07)	53.73(-0.2)	53.31(-0.39)	52.82	-1.1	-13	30(-3)	-50	[3]	[-20]	[-16]	-79	-308	DR	-0.8	HoldShort	(3)	-14	-15	-28	-20	-1.2,1	36
9	Apr/19	9	55.09	53.32	53.52(0.07)	53.84(-0.19)	53.52(-0.37)	53.03	-1	-13	33(-2.3)	-50	[3]	[-19]	[-20]	-53	-253	DR	-0.7	OpenShort?	(3)	-14	-30	-25	-20	-0.7,15	36
10	Apr/18	15	55.35	53.72	53.48(0.07)	53.94(-0.04)	53.72(-0.26)	53.47	-0.9	-11	36(-0.6)	-50	[3]	[-12]	[-11]	-16	-136	DR	-0.3	OpenShort?	(5)	-10	-10	-20	-20	-0,34	43

11	Apr/18	14	55.35	53.72	53.44(0.06)	53.94(0)	53.86(-0.35)	53.61	-0.8	-11	36(-0.4)	-50	[2]	[-15]	[-8]	4	-116	DR	-0.3	OpenShort	(3)	-13	-4	-19	-20	0.2,49	43
12	Apr/18	13	55.35	53.72	53.41(0.09)	53.96(-0.04)	54.05(-0.2)	53.67	-0.8	-11	37(-0.4)	-50	[3]	[-10]	[-10]	23	-88	DR	-0.5	OpenShort	(3)	-7	-15	-17	-20	0.3,65	43
13	Apr/18	12	55.35	53.72	53.36(0.09)	53.98(-0.02)	54.16(-0.02)	53.89	-0.7	-11	37(0)	-50	[3]	[-3]	[-6]	44	5	DR	-0.4	OpenShort	(3)	-1	-5	-17	-13	0.7,76	43
14	Apr/18	11	55.35	53.72	53.31(0.09)	53.99(0.09)	54.17(0.02)	53.96	-0.7	-11	37(0.6)	-50	[3]	[1]	[-9]	60	36	CR	-0.3	HoldShort	(4)	1	-16	-10	-20	0.9,87	43
15	Apr/18	10	55.35	53.72	53.26(0.11)	53.94(0.24)	54.16(0.15)	54.19	-0.6	-11	36(1)	-50	[4]	[9]	[-10]	75	99	CR	0	HoldShort	(5)	6	-26	-1	-17	1.2,95	43

16	Apr/18	9	55.35	53.72	53.2(0.17)	53.81(0.41)	54.08(0.41)	54.57	-0.4	-11	35(3.7)	-5	[6]	[22]	[11]	96	192	RG	0.7	Wait?	(6)	15	26	7	9	1.9,98	43
17	Apr/17	15	55.5	54.13	53.11(0.13)	53.59(0.39)	53.86(0.13)	54.19	-0.6	-9	32(1.8)	-20	[5]	[11]	[7]	90	102	RG	0.5	Wait?	(5)	5	20	6	-2	1.7,97	43
18	Apr/17	14	55.5	54.13	53.04(0.21)	53.38(0.34)	53.79(-0.06)	53.9	-0.8	-9	30(-2.3)	-15	[8]	[4]	[-1]	77	-65	CR	0.2	OpenShort	(4)	-2	-1	1	-7	1.4,92	43
19	Apr/17	13	55.5	54.13	52.93(0.19)	53.2(0.32)	53.82(0.19)	53.91	-0.8	-9	32(1)	-5	[7]	[12]	[5]	75	46	RG	0.1	Wait	(9)	7	12	-8	20	1.5,87	43
20	Apr/17	12	55.5	54.13	52.83(0.11)	53.03(0.21)	53.72(0.32)	53.74	-0.9	-9	31(1.6)	-15	[4]	[14]	[6]	71	140	RG	0	Wait	(6)	12	11	-14	20	1.4,86	43

21	Apr/17	11	55.5	54.13	52.77(0.13)	52.92(0.11)	53.55(0.39)	53.58	-1	-9	30(0.4)	-25	[5]	[15]	[-3]	75	118	CR	0.1	HoldShort	(4)	14	-20	-5	20	1.4,90	43
22	Apr/17	10	55.5	54.13	52.7(0.19)	52.86(0.21)	53.34(0.7)	53.87	-0.8	-9	29(2.2)	5	[7]	[29]	[7]	98	204	RG	0.9	SmallShort	(6)	26	-9	19	20	2,98	43
23	Apr/17	9	55.5	54.13	52.6(0.15)	52.75(0.21)	52.97(0.74)	54	-0.7	-9	27(5.3)	5	[6]	[30]	[30]	114	305	RG	1.9	SmallShort?	(8)	27	39	41	20	2.6,99	43
24	Apr/14	15	55.64	54.53	52.52(0.04)	52.64(0.11)	52.58(0.48)	53.43	-1.1	-8	22(2)	5	[2]	[18]	[27]	90	249	RG	1.9	SmallShort?	(4)	18	38	43	20	2.1,87	43
25	Apr/14	14	55.64	54.53	52.52(0)	52.58(0.02)	52.33(0.1)	52.89	-1.4	-8	20(-0.4)	-25	[0]	[2]	[17]	40	94	UR	1.4	SmallShort	(-1)	4	32	22	20	1,65	43

26	Apr/14	13	55.64	54.53	52.5(-0.08)	52.57(-0.1)	52.28(-0.19)	52.43	-1.6	-8	20(-0.8)	-50	[-3]	[-11]	[8]	-10	22	DP	0.4	OpenShort	(-2)	-7	26	-3	2	-0.2,45	43
27	Apr/14	12	55.64	54.53	52.54(-0.06)	52.62(-0.15)	52.38(-0.3)	52.06	-1.8	-8	21(0.6)	-50	[-2]	[-16]	[-9]	-38	-106	DT	-0.8	OpenShort	(-4)	-11	-2	-26	-20	-1.1,40	43
28	Apr/14	11	55.64	54.53	52.57(-0.06)	52.7(0.09)	52.54(-0.28)	52.09	-1.7	-8	20(0.7)	-50	[-2]	[-11]	[-16]	-26	-101	DT	-1.1	OpenShort	(-3)	-10	-10	-26	-20	-1.2,54	43
29	Apr/14	10	55.64	54.53	52.57(0)	52.65(0.06)	52.69(-0.23)	52.23	-1.7	-8	20(-0.1)	-50	[0]	[-9]	[-18]	-1	-127	DR	-1.2	OpenShort	(-2)	-8	-31	-16	-20	-0.9,72	43
30	Apr/14	9	55.64	54.53	52.6(-0.04)	52.65(0)	52.81(-0.08)	52.67	-1.5	-8	20(-0.8)	-50	[-2]	[-5]	[-5]	40	32	DT	-0.4	OpenShort?	(2)	-3	-13	-3	4	0.2,85	43

31	Apr/13	15	55.82	54.79	52.62(-0.04)	52.62(0.15)	52.85(-0.02)	52.86	-1.5	-8	21(-0.7)	-50	[-2]	[-1]	[2]	53	85	DP	0	OpenShort?	(-1)	-1	3	3	2	0.6,88	37
32	Apr/13	14	55.82	54.79	52.64(-0.09)	52.54(0.17)	52.85(0)	52.81	-1.5	-8	21(-4)	-50	[-3]	[-0]	[-1]	48	120	DT	-0.1	OpenShort	(-2)	0	-5	5	-2	0.4,88	37
33	Apr/13	13	55.82	54.79	52.69(-0.09)	52.45(0.08)	52.86(0.49)	52.88	-1.5	-8	25(-2.9)	-40	[-3]	[16]	[5]	48	251	UR	0	SmallShort	(-3)	18	-3	13	20	0.4,88	37
34	Apr/13	12	55.82	54.79	52.74(-0.08)	52.41(-0.02)	52.6(0.31)	52.92	-1.4	-8	28(-2)	-30	[-3]	[8]	[11]	44	185	UR	0.6	SmallShort	(-3)	11	8	21	20	0.3,86	37
35	Apr/13	11	55.82	54.79	52.78(-0.06)	52.42(-0.04)	52.44(0.11)	52.81	-1.5	-8	30(-0.7)	-40	[-2]	[0]	[10]	33	97	UR	0.6	SmallShort	(-3)	4	-4	40	20	0,83	37

36	Apr/13	10	55.82	54.79	52.81(-0.06)	52.42(0)	52.38(0.31)	52.87	-1.5	-8	31(-0.8)	-30	[-2]	[8]	[11]	9	146	UR	0.8	SmallShort	(-2)	11	2	26	20	0.1,56	37
37	Apr/13	9	55.82	54.79	52.84(-0.06)	52.44(-0.02)	52.22(0.35)	52.84	-1.5	-8	32(-0.6)	-5	[-2]	[9]	[35]	-20	146	UR	1	SmallShort?	(-2)	13	89	13	20	0,30	37
38	Apr/12	15	56.03	55.24	52.87(-0.11)	52.45(-0.21)	52.04(-0.34)	51.6	-2.3	-9	32(1.8)	-50	[-4]	[-20]	[-17]	-87	-216	DT	-0.7	OpenShort?	(-7)	-12	-35	-2	-20	-2,13	33
39	Apr/12	14	56.03	55.24	52.93(-0.15)	52.56(-0.04)	52.22(-0.34)	52.09	-2.1	-9	30(0.4)	-50	[-6]	[-18]	[-13]	-70	-95	DT	-0.2	OpenShort	(-2)	-13	-27	5	-20	-1.5,18	33
40	Apr/12	13	56.03	55.24	53.01(-0.13)	52.58(-0.1)	52.4(-0.17)	52.48	-1.9	-9	30(-1)	-50	[-5]	[-13]	[9]	-59	-13	DP	0.1	OpenShort	(-5)	-6	23	-0	10	-0.9,14	33

41	Apr/12	12	56.03	55.24	53.08(-0.13)	52.63(-0.17)	52.49(-0.32)	52.15	-2.1	-9	31(1)	-50	[-5]	[-19]	[1]	-81	-128	DP	-0.6	OpenShort	(-6)	-12	19	-21	-19	-1.6,9	33
42	Apr/12	11	56.03	55.24	53.15(-0.15)	52.72(-0.42)	52.66(-0.4)	51.88	-2.2	-9	30(4.9)	-50	[-6]	[-27]	[-20]	-85	-191	DT	-1.4	OpenShort	(-6)	-15	-39	-22	-20	-2.2,20	33
43	Apr/12	10	56.03	55.24	53.23(-0.04)	52.94(-0.3)	52.87(-0.17)	52.44	-1.9	-9	25(0.9)	-50	[-2]	[-15]	[-15]	-58	-153	DT	-0.9	OpenShort	(-3)	-6	-38	-12	-6	-1.7,35	33
44	Apr/12	9	56.03	55.24	53.25(0.02)	53.1(-0.09)	52.96(0.4)	52.98	-1.6	-9	24(-0.4)	-25	[1]	[10]	[3]	-18	31	RG	0	Wait?	(1)	15	-2	11	17	-0.6,47	33
45	Apr/11	15	56.33	55.76	53.24(0.04)	53.15(-0.06)	52.75(-0.04)	53.01	-2.1	-7	25(-5.9)	-25	[2]	[-5]	[1]	-19	-92	RG	0.6	Wait?	(1)	-2	-2	14	-8	-0.5,44	32

46	Apr/11	14	56.33	55.76	53.22(-0.08)	53.18(-0.08)	52.77(-0.04)	53.04	-2.1	-7	31(-1)	-40	[-3]	[-6]	[9]	-23	40	DP	0.6	OpenShort	(1)	-2	15	21	4	-0.4,37	32
47	Apr/11	13	56.33	55.76	53.26(-0.09)	53.22(-0.11)	52.79(-0.4)	52.83	-2.2	-7	32(-0.2)	-50	[-3]	[-20]	[-1]	-52	-91	DT	0.1	OpenShort	(-3)	-15	11	-13	-20	-0.9,21	32
48	Apr/11	12	56.33	55.76	53.31(-0.11)	53.28(-0.04)	53(-0.47)	52.67	-2.3	-7	32(1.1)	-50	[-4]	[-22]	[1]	-61	-128	DP	-0.7	OpenShort	(-4)	-17	32	-20	-20	-1.3,22	32
49	Apr/11	11	56.33	55.76	53.37(-0.17)	53.3(-0.3)	53.25(-0.58)	52.22	-2.6	-7	31(4.3)	-50	[-6]	[-31]	[-32]	-85	-196	DT	-2.2	OpenShort	(-6)	-22	-63	-28	-20	-2.4,25	32
50	Apr/11	10	56.33	55.76	53.46(-0.04)	53.46(-0.06)	53.56(0.06)	53.13	-2.1	-7	26(-2.6)	-35	[-2]	[-2]	[-1]	-12	-3	DT	-1	OpenShort	(-3)	2	1	-4	-4	-0.8,58	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI