|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $183.1500 One month high (close): $196.5800
ADI Daily Change: -1.03% Daily StdDev 1.6% ADI EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $186.57(-1.03%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 189.61 | 188.64 | 188.54(-0.05) | 187.87(-0.14) | 187.26(-0.21) | 186.4 | -0.9 | | -3 | 37(2.4) | 0 | [-3] | [-19] | [14] | -79 | -113 | RG | -0.7 | Wait | | (-2) | -13 | 52 | -7 | -20 | -1.7,14 | 36 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.87(hourly_sma_10 0.79%) 188.54(hourly_sma_20 1.15%) 188.64(daily_ema_10 1.2%) 189.61(daily_ema_20 1.72%)
|
| | | 2 | Apr/20 | 9 | 189.61 | 188.64 | 188.64(-0.11) | 188.14(-0.25) | 187.66(-0.4) | 184.8 | -1.4 | | -3 | 34(12.7) | -50 | [-7] | [-35] | [-48] | -129 | -188 | DT | -2.4 | HoldShort? | | (-6) | -25 | -114 | -27 | -20 | -3.3,4 | 36 | | 3 | Apr/19 | 15 | 189.65 | 188.99 | 188.85(-0.01) | 188.62(-0.05) | 188.41(0.02) | 188.39 | -0.4 | | -3 | 22(0.1) | -15 | [-1] | [-2] | [1] | -56 | -5 | DP | -0 | OpenShort? | | (-1) | 1 | 3 | -2 | 1 | -0.6,9 | 51 | | 4 | Apr/19 | 14 | 189.65 | 188.99 | 188.85(0) | 188.72(-0.07) | 188.41(0) | 188.3 | -0.4 | | -3 | 21(-0.2) | -25 | [0] | [-4] | [-3] | -58 | -30 | DR | -0.1 | OpenShort | | (-1) | 0 | -7 | -2 | -1 | -0.8,12 | 51 | | 5 | Apr/19 | 13 | 189.65 | 188.99 | 188.87(0.01) | 188.85(-0.06) | 188.37(-0.06) | 188.5 | -0.3 | | -3 | 22(-0.2) | -15 | [1] | [-7] | [1] | -48 | -47 | RG | 0.2 | Wait | | (1) | -4 | 2 | 1 | -1 | -0.5,15 | 51 | | | | |
| 6 | Apr/19 | 12 | 189.65 | 188.99 | 188.85(0.02) | 188.97(-0.14) | 188.49(-0.08) | 188.45 | -0.3 | | -3 | 22(-1.2) | -10 | [1] | [-10] | [1] | -50 | -64 | RG | -0.1 | Wait | | (0) | -5 | 1 | -4 | 10 | -0.5,13 | 51 | | 7 | Apr/19 | 11 | 189.65 | 188.99 | 188.82(0.02) | 189.23(-0.05) | 188.65(-0.09) | 188.42 | -0.4 | | -3 | 23(-0.5) | -15 | [1] | [-8] | [-2] | -51 | -65 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -18 | -15 | -0.5,12 | 51 | | 8 | Apr/19 | 10 | 189.65 | 188.99 | 188.79(-0.03) | 189.33(-0.02) | 188.82(-0.15) | 188.18 | -0.4 | | -3 | 24(0.5) | -30 | [-2] | [-12] | [-7] | -50 | -38 | DT | -0.8 | OpenShort | | (0) | -9 | -2 | -18 | -20 | -0.8,20 | 51 | | 9 | Apr/19 | 9 | 189.65 | 188.99 | 188.84(-0.04) | 189.37(0.02) | 189.1(-0.12) | 188.26 | -0.4 | | -3 | 23(-0.4) | -50 | [-3] | [-9] | [-16] | -38 | -20 | DT | -1.1 | OpenShort? | | (-1) | -8 | -29 | -18 | -20 | -0.7,30 | 51 | | 10 | Apr/18 | 15 | 189.68 | 189.6 | 188.91(-0.02) | 189.34(0.06) | 189.33(-0.07) | 189.16 | -0.2 | | -1 | 23(-0.6) | -15 | [-1] | [-4] | [-2] | 2 | 13 | DT | -0.2 | OpenShort? | | (-1) | -4 | 1 | -6 | -19 | 0.3,44 | 61 | | | | |
| 11 | Apr/18 | 14 | 189.68 | 189.6 | 188.95(-0.01) | 189.23(0.05) | 189.46(-0.18) | 189.14 | -0.2 | | -1 | 24(-0.5) | -25 | [-1] | [-11] | [-6] | 3 | -27 | DT | -0.4 | OpenShort | | (-1) | -11 | -9 | -13 | -11 | 0.2,48 | 61 | | 12 | Apr/18 | 13 | 189.68 | 189.6 | 188.97(-0.01) | 189.13(0.02) | 189.8(-0.03) | 189.42 | -0.1 | | -1 | 25(-0.2) | -10 | [-1] | [-3] | [-2] | 16 | 22 | DT | -0.5 | OpenShort | | (-1) | -2 | 1 | -14 | 6 | 0.5,53 | 61 | | 13 | Apr/18 | 12 | 189.68 | 189.6 | 188.97(0) | 189.09(0.03) | 189.86(0.11) | 189.4 | -0.1 | | -1 | 25(0.1) | -10 | [0] | [6] | [-5] | 20 | 49 | CR | -0.5 | HoldShort | | (-1) | 7 | -5 | -24 | 3 | 0.5,57 | 61 | | 14 | Apr/18 | 11 | 189.68 | 189.6 | 188.98(0.02) | 189.03(0.07) | 189.66(0.16) | 189.55 | -0 | | -1 | 25(0.2) | 15 | [1] | [11] | [-1] | 41 | 52 | CR | -0.1 | HoldShort | | (1) | 10 | -5 | 4 | 5 | 0.7,73 | 61 | | 15 | Apr/18 | 10 | 189.68 | 189.6 | 188.95(0.04) | 188.89(0.08) | 189.36(0.2) | 189.7 | 0 | | -1 | 24(0.6) | -5 | [3] | [14] | [-7] | 58 | 50 | CR | 0.4 | HoldShort | | (1) | 12 | -41 | 31 | 13 | 0.9,85 | 61 | | | | |
| 16 | Apr/18 | 9 | 189.68 | 189.6 | 188.88(0.09) | 188.74(0.18) | 188.98(0.27) | 191.02 | 0.4 | | -1 | 24(2.6) | 50 | [6] | [23] | [26] | 91 | 87 | UT | 2.5 | OpenLong? | | (4) | 17 | 45 | 44 | 20 | 2.6,76 | 61 | | 17 | Apr/17 | 15 | 189.58 | 190.22 | 188.71(0.07) | 188.41(0.09) | 188.47(0.1) | 189.6 | 0 | | 1 | 21(-1.6) | 50 | [4] | [9] | [19] | 29 | 3 | UT | 1.5 | OpenLong? | | (4) | 6 | 39 | 20 | 20 | 1.2,49 | 58 | | 18 | Apr/17 | 14 | 189.58 | 190.22 | 188.57(0.02) | 188.24(-0.04) | 188.29(-0.06) | 188.36 | -0.4 | | 1 | 23(-0.8) | 10 | [1] | [-6] | [2] | -35 | -45 | RG | 0.1 | Wait | | (2) | -4 | 10 | -11 | 11 | -0.3,23 | 58 | | 19 | Apr/17 | 13 | 189.58 | 190.22 | 188.53(-0.01) | 188.32(-0.08) | 188.29(0) | 188.04 | -0.4 | | 1 | 24(0.1) | 0 | [-1] | [-4] | [-1] | -41 | -20 | RG | -0.4 | Wait | | (1) | 0 | 4 | -18 | 9 | -0.6,24 | 58 | | 20 | Apr/17 | 12 | 189.58 | 190.22 | 188.55(-0.03) | 188.48(-0.1) | 188.41(-0.05) | 187.93 | -0.5 | | 1 | 24(0.1) | -10 | [-2] | [-8] | [-7] | -32 | -12 | DT | -0.6 | OpenShort | | (-1) | -3 | -14 | -12 | -1 | -0.8,38 | 58 | | | | |
| 21 | Apr/17 | 11 | 189.58 | 190.22 | 188.61(-0.02) | 188.67(-0.07) | 188.51(0.09) | 188.38 | -0.3 | | 1 | 23(-0.2) | -5 | [-1] | [2] | [-4] | -3 | 34 | RG | -0.2 | Wait | | (-1) | 6 | -17 | 9 | 4 | -0.3,55 | 58 | | 22 | Apr/17 | 10 | 189.58 | 190.22 | 188.65(0.02) | 188.8(-0.03) | 188.34(0.1) | 188.91 | -0.2 | | 1 | 24(0) | 20 | [1] | [4] | [4] | 13 | 17 | UT | 0.7 | OpenLong | | (-1) | 6 | 4 | 13 | 11 | 0.3,55 | 58 | | 23 | Apr/17 | 9 | 189.58 | 190.22 | 188.62(-0.01) | 188.86(-0.03) | 188.16(-0.03) | 188.78 | -0.2 | | 1 | 24(-0.1) | 20 | [-1] | [-4] | [10] | 4 | 12 | RG | 0.8 | SmallShort? | | (1) | -2 | 21 | 14 | 3 | 0.2,49 | 58 | | 24 | Apr/14 | 15 | 189.4 | 190.88 | 188.64(-0.03) | 188.92(-0.05) | 188.22(-0.18) | 188.1 | -0.4 | | 3 | 24(0.6) | -15 | [-2] | [-14] | [-6] | -30 | -45 | DT | -0.1 | OpenShort? | | (-2) | -11 | -7 | -9 | -20 | -0.7,38 | 53 | | 25 | Apr/14 | 14 | 189.4 | 190.88 | 188.7(-0.06) | 189.02(-0.01) | 188.55(-0.15) | 188.32 | -0.3 | | 3 | 23(-2.1) | -15 | [-4] | [-12] | [2] | -25 | 4 | DP | -0.3 | OpenShort | | (-2) | -9 | 23 | -21 | -20 | -0.5,38 | 53 | | | | |
| 26 | Apr/14 | 13 | 189.4 | 190.88 | 188.81(-0.09) | 189.03(0.01) | 188.84(-0.23) | 187.61 | -0.5 | | 3 | 25(-2) | -45 | [-6] | [-16] | [-14] | -37 | -25 | DT | -1.4 | OpenShort | | (-5) | -14 | -14 | -31 | -20 | -1.3,46 | 53 | | 27 | Apr/14 | 12 | 189.4 | 190.88 | 188.98(-0.06) | 189.02(0.06) | 189.28(-0.15) | 188.06 | -0.4 | | 3 | 27(-0.8) | -30 | [-4] | [-10] | [-16] | -2 | -27 | DT | -1.2 | OpenShort | | (-5) | -9 | -29 | -16 | -20 | -0.9,71 | 53 | | 28 | Apr/14 | 11 | 189.4 | 190.88 | 189.1(-0.04) | 188.9(0.07) | 189.57(-0.04) | 188.99 | -0.1 | | 3 | 28(-1.6) | -20 | [-3] | [-2] | [-9] | 39 | 22 | DT | -0.6 | OpenShort | | (-2) | -3 | -24 | 2 | -13 | -0.1,91 | 53 | | 29 | Apr/14 | 10 | 189.4 | 190.88 | 189.18(-0.02) | 188.76(0.1) | 189.64(0.12) | 189.76 | 0.1 | | 3 | 30(-1.1) | 20 | [-1] | [9] | [4] | 56 | 82 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 13 | 19 | 0.5,93 | 53 | | 30 | Apr/14 | 9 | 189.4 | 190.88 | 189.21(-0.04) | 188.57(0.01) | 189.41(0.09) | 189.74 | 0.1 | | 3 | 31(-1.6) | 10 | [-3] | [4] | [5] | 45 | 96 | UR | 0.3 | SmallShort? | | (-2) | 6 | -1 | 16 | 20 | 0.5,82 | 53 | | | | |
| 31 | Apr/13 | 15 | 189.33 | 191.46 | 189.29(-0.04) | 188.56(0.04) | 189.24(0.26) | 189.76 | 0.1 | | 6 | 32(-1.7) | 45 | [-3] | [17] | [8] | 34 | 129 | UR | 0.4 | SmallShort? | | (-2) | 16 | 7 | 19 | 20 | 0.4,74 | 51 | | 32 | Apr/13 | 14 | 189.33 | 191.46 | 189.36(-0.03) | 188.49(0.06) | 188.75(0.28) | 189.56 | 0.1 | | 6 | 34(-0.9) | 50 | [-2] | [19] | [9] | 17 | 113 | UR | 0.7 | SmallShort | | (-3) | 17 | 8 | 24 | 20 | 0.2,62 | 51 | | 33 | Apr/13 | 13 | 189.33 | 191.46 | 189.42(-0.02) | 188.37(0.01) | 188.23(0.18) | 189.29 | -0 | | 6 | 35(-0.1) | 50 | [-1] | [11] | [9] | -4 | 57 | UR | 0.8 | SmallShort | | (-2) | 11 | 6 | 27 | 20 | -0.1,49 | 51 | | 34 | Apr/13 | 12 | 189.33 | 191.46 | 189.45(-0.02) | 188.36(-0.01) | 187.89(0.1) | 189.11 | -0.1 | | 6 | 35(-0.1) | 50 | [-1] | [6] | [14] | -24 | 25 | UR | 1 | SmallShort | | (-1) | 6 | 22 | 26 | 20 | -0.3,34 | 51 | | 35 | Apr/13 | 11 | 189.33 | 191.46 | 189.48(-0.01) | 188.37(-0.11) | 187.71(-0.08) | 188.42 | -0.2 | | 6 | 35(0.3) | 50 | [-1] | [-8] | [14] | -54 | -70 | RG | 0.6 | Wait | | (-2) | -5 | 32 | 9 | 20 | -0.8,16 | 51 | | | | |
| 36 | Apr/13 | 10 | 189.33 | 191.46 | 189.5(-0.02) | 188.58(-0.2) | 187.86(-0.22) | 187.42 | -0.5 | | 6 | 35(1.3) | 40 | [-1] | [-20] | [3] | -86 | -147 | RG | -0.3 | Wait | | (-2) | -14 | 15 | -11 | -2 | -1.6,4 | 51 | | 37 | Apr/13 | 9 | 189.33 | 191.46 | 189.53(0.01) | 188.96(-0.17) | 188.27(-0.13) | 186.94 | -0.7 | | 6 | 34(-1) | 30 | [1] | [-13] | [-13] | -103 | -184 | DR | -1.1 | HoldShort? | | (-1) | -8 | -18 | -24 | -20 | -2.1,0 | 51 | | 38 | Apr/12 | 15 | 189.04 | 191.47 | 189.51(0.04) | 189.29(-0.17) | 188.52(-0.17) | 187.53 | -0.4 | | 6 | 35(-2.5) | 35 | [3] | [-14] | [-14] | -81 | -186 | DR | -0.8 | HoldShort? | | (1) | -10 | -26 | -20 | -20 | -1.6,9 | 53 | | 39 | Apr/12 | 14 | 189.04 | 191.47 | 189.43(0.01) | 189.62(-0.12) | 188.85(-0.11) | 188.35 | -0.2 | | 6 | 37(-0.6) | 15 | [1] | [-10] | [-12] | -53 | -99 | DR | -0.3 | OpenShort | | (4) | -7 | -26 | -8 | -20 | -0.8,17 | 53 | | 40 | Apr/12 | 13 | 189.04 | 191.47 | 189.41(0.02) | 189.85(-0.09) | 189.05(-0.13) | 189.16 | 0 | | 6 | 38(-0.2) | 20 | [1] | [-10] | [-3] | -31 | -64 | DR | 0.1 | OpenShort | | (2) | -8 | -1 | -13 | -6 | -0.2,24 | 53 | | | | |
| 41 | Apr/12 | 12 | 189.04 | 191.47 | 189.38(0.02) | 190.02(-0.11) | 189.29(-0.18) | 189.17 | 0 | | 6 | 38(-0.2) | 35 | [1] | [-13] | [5] | -21 | -77 | RG | -0.1 | Wait | | (1) | -11 | 24 | -16 | -5 | -0.1,32 | 53 | | 42 | Apr/12 | 11 | 189.04 | 191.47 | 189.35(-0.02) | 190.22(-0.13) | 189.64(-0.22) | 188.39 | -0.2 | | 6 | 38(0.3) | -5 | [-1] | [-17] | [-15] | -30 | -87 | RG | -0.8 | SmallLong | | (-1) | -14 | -21 | -29 | -20 | -0.7,38 | 53 | | 43 | Apr/12 | 10 | 189.04 | 191.47 | 189.35(0) | 190.46(-0.08) | 190.05(-0.24) | 189.06 | 0 | | 6 | 38(-0.4) | 0 | [0] | [-17] | [-10] | 7 | -82 | DR | -0.7 | OpenShort | | (1) | -15 | -10 | -21 | -20 | -0.2,62 | 53 | | 44 | Apr/12 | 9 | 189.04 | 191.47 | 189.38(0.03) | 190.61(0.02) | 190.51(-0.08) | 189.37 | 0.1 | | 6 | 38(-0.1) | 10 | [2] | [-3] | [-16] | 28 | -52 | DR | -0.8 | OpenShort? | | (2) | -5 | -33 | -11 | -20 | -0,78 | 53 | | 45 | Apr/11 | 15 | 188.97 | 191.19 | 189.32(0.05) | 190.58(0.08) | 190.66(-0.04) | 190.44 | 0.4 | | 7 | 38(0.9) | 25 | [3] | [2] | [-8] | 57 | -2 | CR | -0.1 | HoldShort? | | (3) | -3 | -17 | -3 | -20 | 0.8,87 | 52 | | | | |
| 46 | Apr/11 | 14 | 188.97 | 191.19 | 189.22(0.03) | 190.43(0.18) | 190.74(-0.04) | 191 | 0.5 | | 7 | 37(1.3) | 40 | [2] | [5] | [4] | 69 | 48 | UT | 0.2 | OpenLong | | (4) | -3 | 17 | -1 | -15 | 1.2,89 | 52 | | 47 | Apr/11 | 13 | 188.97 | 191.19 | 189.16(0.01) | 190.09(0.19) | 190.81(-0.03) | 190.45 | 0.4 | | 7 | 36(0.3) | 20 | [1] | [5] | [-6] | 60 | 52 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -7 | -20 | 0.9,87 | 52 | | 48 | Apr/11 | 12 | 188.97 | 191.19 | 189.14(0.04) | 189.73(0.26) | 190.87(0.09) | 190.67 | 0.4 | | 7 | 36(1.2) | 50 | [3] | [15] | [1] | 67 | 61 | UT | -0.1 | OpenLong | | (1) | 6 | -2 | 22 | -18 | 1.1,89 | 52 | | 49 | Apr/11 | 11 | 188.97 | 191.19 | 189.07(0.01) | 189.24(0.14) | 190.7(0.09) | 190.75 | 0.5 | | 7 | 35(0.6) | 45 | [1] | [11] | [5] | 73 | 103 | UT | 0 | OpenLong | | (2) | 6 | -4 | 24 | 20 | 1.2,93 | 52 | | 50 | Apr/11 | 10 | 188.97 | 191.19 | 189.05(0.02) | 188.97(0.11) | 190.52(0.19) | 190.86 | 0.5 | | 7 | 34(0.5) | 50 | [1] | [17] | [3] | 82 | 129 | UT | 0.3 | HoldLong | | (1) | 12 | -15 | 27 | 20 | 1.4,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|