|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $199.0800 One month high (close): $222.1100
FLT Daily Change: -1.68% Daily StdDev 2.09% FLT EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $216.05(-1.68%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 211.65 | 217.09 | 220.08(-0.11) | 218.89(-0.24) | 217.87(-0.03) | 216.57 | 0.7 | | 12 | 28(2.5) | -10 | [-5] | [-7] | [-21] | -75 | -53 | DT | -0.7 | OpenShort? | | (-4) | -1 | -56 | 1 | -20 | -1.8,20 | 67 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 217.09(daily_ema_10 0.24%)
Down Forces:
Support Levels: 211.65(daily_ema_20 -2.27%)
Resistance Levels: 218.89(weak_hourly_sma_10 1.07%) 220.08(weak_hourly_sma_20 1.62%)
|
| | | 2 | Apr/19 | 15 | 210.98 | 216.33 | 220.33(-0.05) | 219.41(-0.11) | 217.93(0.08) | 219.21 | 1.1 | | 11 | 25(0.7) | 50 | [-2] | [3] | [12] | -39 | 23 | UR | 0.7 | SmallShort? | | (-2) | 4 | 23 | 18 | 19 | -0.6,26 | 68 | | 3 | Apr/19 | 14 | 210.98 | 216.33 | 220.43(-0.06) | 219.65(-0.16) | 217.76(-0.16) | 218.14 | 1 | | 11 | 25(1.1) | 45 | [-3] | [-10] | [3] | -65 | -81 | RG | 0.2 | Wait | | (-3) | -8 | 4 | 18 | -16 | -1.3,18 | 68 | | 4 | Apr/19 | 13 | 210.98 | 216.33 | 220.56(-0.04) | 220(-0.2) | 218.1(-0.43) | 217.95 | 1 | | 11 | 24(1.3) | 35 | [-2] | [-23] | [0] | -77 | -189 | RG | -0.1 | Wait | | (-3) | -20 | 7 | -1 | -20 | -1.5,11 | 68 | | 5 | Apr/19 | 12 | 210.98 | 216.33 | 220.65(-0.03) | 220.43(-0.26) | 219.05(-0.4) | 217.65 | 0.9 | | 11 | 22(1.5) | 35 | [-1] | [-23] | [0] | -93 | -213 | RG | -0.9 | SmallLong | | (-2) | -19 | 21 | -23 | -20 | -1.9,5 | 68 | | | | |
| 6 | Apr/19 | 11 | 210.98 | 216.33 | 220.72(-0.05) | 221(-0.23) | 219.92(-0.45) | 216.7 | 0.8 | | 11 | 21(3.6) | 15 | [-2] | [-25] | [-29] | -118 | -242 | RG | -2.1 | SmallLong | | (-3) | -21 | -36 | -57 | -20 | -2.7,0 | 68 | | 7 | Apr/19 | 10 | 210.98 | 216.33 | 220.84(-0.03) | 221.5(-0.09) | 220.92(-0.31) | 218.4 | 1 | | 11 | 17(1) | 5 | [-1] | [-15] | [-22] | -73 | -159 | RG | -2 | SmallLong | | (-1) | -15 | -30 | -35 | -20 | -2,27 | 68 | | 8 | Apr/19 | 9 | 210.98 | 216.33 | 220.9(-0.05) | 221.69(0.01) | 221.6(-0.14) | 219.82 | 1.2 | | 11 | 16(-0.2) | -10 | [-2] | [-5] | [-27] | -25 | -33 | DT | -1.5 | OpenShort? | | (1) | -7 | -60 | -16 | -20 | -0.9,48 | 68 | | 9 | Apr/18 | 15 | 210.47 | 215.08 | 220.9(-0) | 221.66(0.11) | 221.9(0.04) | 222.69 | 1.8 | | 13 | 16(-1) | 50 | [0] | [7] | [7] | 53 | 91 | UR | 0.7 | SmallShort? | | (1) | 2 | 15 | 6 | 9 | 1.4,68 | 77 | | 10 | Apr/18 | 14 | 210.47 | 215.08 | 221.01(0.06) | 221.42(0.08) | 221.82(-0.1) | 221.96 | 1.7 | | 13 | 17(-0.1) | 50 | [3] | [1] | [2] | 31 | -46 | UT | 0.1 | OpenLong | | (-1) | -5 | 9 | -6 | 4 | 0.8,61 | 77 | | | | |
| 11 | Apr/18 | 13 | 210.47 | 215.08 | 220.87(0.06) | 221.42(0) | 222.05(-0.01) | 221.54 | 1.6 | | 13 | 18(-1.2) | 50 | [3] | [3] | [-3] | 23 | -32 | CR | -0.4 | HoldShort | | (2) | -1 | -4 | -12 | 6 | 0.6,58 | 77 | | 12 | Apr/18 | 12 | 210.47 | 215.08 | 220.74(0.08) | 221.24(0.02) | 222.08(0.14) | 221.72 | 1.6 | | 13 | 19(-1.3) | 50 | [4] | [11] | [0] | 36 | -7 | UT | -0.3 | OpenLong | | (3) | 7 | 2 | -10 | 9 | 0.8,66 | 77 | | 13 | Apr/18 | 11 | 210.47 | 215.08 | 220.56(0.1) | 221.2(0.04) | 221.76(0.15) | 221.61 | 1.6 | | 13 | 20(-2.1) | 50 | [5] | [12] | [-3] | 48 | -12 | CR | -0.1 | HoldShort | | (4) | 7 | -13 | 8 | 4 | 0.8,78 | 77 | | 14 | Apr/18 | 10 | 210.47 | 215.08 | 220.35(0.11) | 221.11(0.11) | 221.43(0.18) | 222.2 | 1.7 | | 13 | 22(-1.2) | 50 | [5] | [15] | [-4] | 60 | 14 | CR | 0.5 | HoldShort | | (5) | 9 | -24 | 20 | 11 | 1.2,80 | 77 | | 15 | Apr/18 | 9 | 210.47 | 215.08 | 220.11(0.15) | 220.87(0.2) | 221.04(0.27) | 223.33 | 1.9 | | 13 | 23(0.4) | 50 | [7] | [22] | [19] | 67 | 67 | UT | 1.4 | OpenLong? | | (7) | 13 | 37 | 21 | 20 | 2,67 | 77 | | | | |
| 16 | Apr/17 | 15 | 209.3 | 213.97 | 219.78(0.13) | 220.43(0.12) | 220.45(0.03) | 221.55 | 1.8 | | 15 | 23(-3) | 50 | [6] | [9] | [11] | 24 | -46 | UT | 0.7 | OpenLong? | | (5) | 1 | 29 | 0 | 11 | 1.1,46 | 73 | | 17 | Apr/17 | 14 | 209.3 | 213.97 | 219.49(0.15) | 220.17(0.03) | 220.39(-0.11) | 220.18 | 1.6 | | 15 | 26(-5.7) | 50 | [7] | [1] | [-0] | 0 | -150 | UT | -0.1 | OpenLong | | (5) | -5 | 7 | -13 | -6 | 0.4,40 | 73 | | 18 | Apr/17 | 13 | 209.3 | 213.97 | 219.17(0.09) | 220.1(-0.11) | 220.63(-0.08) | 219.84 | 1.6 | | 15 | 32(-1.6) | 50 | [4] | [-2] | [-5] | 4 | -81 | DR | -0.4 | OpenShort | | (7) | -4 | -8 | -17 | 12 | 0.3,46 | 73 | | 19 | Apr/17 | 12 | 209.3 | 213.97 | 218.98(0.07) | 220.34(-0.11) | 220.81(0.05) | 220.24 | 1.6 | | 15 | 33(-0.2) | 50 | [3] | [4] | [-1] | 24 | 2 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -10 | 20 | 0.6,59 | 73 | | 20 | Apr/17 | 11 | 209.3 | 213.97 | 218.83(0.09) | 220.59(0.04) | 220.7(0.13) | 220.45 | 1.6 | | 15 | 33(-0.1) | 50 | [4] | [11] | [-8] | 38 | 12 | CR | -0.1 | HoldShort | | (4) | 6 | -19 | -2 | -13 | 0.7,70 | 73 | | | | |
| 21 | Apr/17 | 10 | 209.3 | 213.97 | 218.64(0.13) | 220.5(0.13) | 220.41(0.23) | 221.36 | 1.8 | | 15 | 34(0.5) | 50 | [6] | [19] | [2] | 56 | 47 | UT | 0.4 | OpenLong | | (5) | 11 | 2 | 8 | 2 | 1.2,76 | 73 | | 22 | Apr/17 | 9 | 209.3 | 213.97 | 218.35(0.08) | 220.21(0.13) | 219.9(0.15) | 221.28 | 1.8 | | 15 | 33(1.1) | 50 | [4] | [14] | [7] | 55 | 87 | UT | 0.6 | OpenLong? | | (6) | 7 | 13 | 11 | 4 | 1.3,72 | 73 | | 23 | Apr/14 | 15 | 207.6 | 212.77 | 218.17(0.05) | 219.93(0.15) | 219.58(-0.13) | 220.67 | 1.7 | | 15 | 32(4.5) | 50 | [2] | [2] | [6] | 44 | 27 | UT | 0.5 | OpenLong? | | (4) | -6 | 20 | 3 | -7 | 1.2,64 | 75 | | 24 | Apr/14 | 14 | 207.6 | 212.77 | 218.06(0.09) | 219.59(0.11) | 219.86(-0.28) | 219.75 | 1.6 | | 15 | 27(-0.4) | 50 | [4] | [-6] | [2] | 31 | -80 | RG | -0.1 | Wait | | (1) | -13 | 16 | -9 | -19 | 0.8,61 | 75 | | 25 | Apr/14 | 13 | 207.6 | 212.77 | 217.86(0.07) | 219.34(0.1) | 220.48(-0.06) | 219 | 1.5 | | 15 | 28(-0.6) | 50 | [3] | [4] | [-7] | 23 | -36 | CR | -0.7 | HoldShort | | (4) | -3 | -2 | -26 | -20 | 0.5,60 | 75 | | | | |
| 26 | Apr/14 | 12 | 207.6 | 212.77 | 217.7(0.11) | 219.13(0.15) | 220.61(0.04) | 219.08 | 1.5 | | 15 | 28(-1.3) | 50 | [5] | [10] | [-10] | 36 | -41 | CR | -0.7 | HoldShort | | (4) | 2 | -7 | -30 | -20 | 0.6,71 | 75 | | 27 | Apr/14 | 11 | 207.6 | 212.77 | 217.45(0.12) | 218.8(0.24) | 220.53(0.09) | 219.4 | 1.6 | | 15 | 30(-1.2) | 40 | [6] | [15] | [-24] | 58 | -10 | CR | -0.5 | HoldShort | | (6) | 4 | -57 | -12 | -20 | 0.9,85 | 75 | | 28 | Apr/14 | 10 | 207.6 | 212.77 | 217.2(0.23) | 218.27(0.33) | 220.33(0.52) | 222.12 | 1.9 | | 15 | 31(3.7) | 50 | [11] | [39] | [2] | 100 | 129 | TP | 0.8 | OpenShort | | (9) | 25 | -14 | 7 | 20 | 2.1,97 | 75 | | 29 | Apr/14 | 9 | 207.6 | 212.77 | 216.71(0.19) | 217.55(0.23) | 219.18(0.45) | 222.82 | 2 | | 15 | 27(4.1) | 50 | [9] | [33] | [36] | 125 | 201 | UT | 1.8 | HoldLong? | | (11) | 21 | 70 | 21 | 20 | 3,100 | 75 | | 30 | Apr/13 | 15 | 206.13 | 211.17 | 216.29(0.14) | 217.06(0.13) | 218.2(0.26) | 219.53 | 1.8 | | 15 | 23(0.8) | 50 | [7] | [20] | [12] | 95 | 75 | UT | 0.8 | HoldLong? | | (7) | 12 | 17 | 16 | 20 | 1.9,97 | 75 | | | | |
| 31 | Apr/13 | 14 | 206.13 | 211.17 | 215.98(0.2) | 216.77(0.13) | 217.64(0.27) | 218.74 | 1.7 | | 15 | 22(-4.2) | 50 | [9] | [21] | [9] | 78 | -3 | UT | 0.7 | HoldLong | | (6) | 13 | 13 | 14 | 20 | 1.6,88 | 75 | | 32 | Apr/13 | 13 | 206.13 | 211.17 | 215.55(0.2) | 216.49(0.04) | 217.05(0.4) | 218.15 | 1.6 | | 15 | 27(-4.1) | 50 | [9] | [25] | [11] | 62 | 22 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 12 | 20 | 1.3,79 | 75 | | 33 | Apr/13 | 12 | 206.13 | 211.17 | 215.11(0.19) | 216.4(-0.06) | 216.18(0.12) | 217.37 | 1.5 | | 15 | 31(-3.9) | 50 | [9] | [10] | [6] | 46 | -51 | UT | 0.5 | OpenLong | | (9) | 6 | 3 | 8 | 20 | 1,71 | 75 | | 34 | Apr/13 | 11 | 206.13 | 211.17 | 214.71(0.22) | 216.54(0.08) | 215.92(0.01) | 217.23 | 1.5 | | 15 | 35(-3.8) | 50 | [10] | [8] | [6] | 36 | -98 | UT | 0.5 | OpenLong | | (9) | 1 | 10 | 9 | 7 | 1,61 | 75 | | 35 | Apr/13 | 10 | 206.13 | 211.17 | 214.24(0.21) | 216.37(0.06) | 215.89(0.02) | 216.76 | 1.4 | | 15 | 38(-3.1) | 50 | [10] | [8] | [5] | 25 | -85 | UT | 0.3 | OpenLong | | (10) | 1 | 20 | -8 | 0 | 0.9,52 | 75 | | | | |
| 36 | Apr/13 | 9 | 206.13 | 211.17 | 213.79(0.18) | 216.23(0.06) | 215.85(-0.03) | 215.86 | 1.3 | | 15 | 41(-2.9) | 50 | [8] | [5] | [11] | 22 | -88 | UT | 0 | OpenLong? | | (9) | -1 | 45 | -13 | -20 | 0.7,54 | 75 | | 37 | Apr/12 | 15 | 204.63 | 209.89 | 213.41(0.15) | 216.09(-0.03) | 215.92(-0.35) | 213.78 | 1.2 | | 13 | 44(-2.8) | 35 | [7] | [-13] | [-24] | 8 | -218 | DR | -0.6 | OpenShort? | | (7) | -16 | -46 | -18 | -20 | 0.1,55 | 66 | | 38 | Apr/12 | 14 | 204.63 | 209.89 | 213.1(0.2) | 216.16(0.13) | 216.68(-0.23) | 215.92 | 1.5 | | 13 | 47(-1.5) | 50 | [10] | [-3] | [-13] | 49 | -131 | DR | -0.2 | OpenShort | | (10) | -11 | -29 | -5 | -20 | 0.8,79 | 66 | | 39 | Apr/12 | 13 | 204.63 | 209.89 | 212.67(0.22) | 215.88(0.16) | 217.17(0.14) | 217.25 | 1.6 | | 13 | 49(0.2) | 50 | [10] | [16] | [3] | 60 | 32 | UT | 0 | OpenLong | | (11) | 7 | 11 | -9 | 11 | 1.2,80 | 66 | | 40 | Apr/12 | 12 | 204.63 | 209.89 | 212.2(0.2) | 215.54(0.17) | 216.86(0.12) | 216.74 | 1.6 | | 13 | 48(0.9) | 50 | [10] | [15] | [4] | 61 | 37 | UT | -0 | OpenLong | | (10) | 6 | 18 | -15 | 6 | 1.2,81 | 66 | | | | |
| 41 | Apr/12 | 11 | 204.63 | 209.89 | 211.78(0.18) | 215.18(0.26) | 216.59(0.14) | 215.89 | 1.5 | | 13 | 48(0.4) | 50 | [9] | [18] | [-15] | 65 | 42 | CR | -0.2 | HoldShort | | (8) | 7 | -30 | -10 | -20 | 1.1,87 | 66 | | 42 | Apr/12 | 10 | 204.63 | 209.89 | 211.4(0.23) | 214.62(0.35) | 216.29(0.25) | 217.31 | 1.6 | | 13 | 47(1.3) | 50 | [11] | [25] | [-9] | 86 | 109 | CR | 0.3 | OpenShort | | (11) | 12 | -28 | -4 | 11 | 1.6,96 | 66 | | 43 | Apr/12 | 9 | 204.63 | 209.89 | 210.91(0.29) | 213.88(0.47) | 215.75(0.54) | 218.62 | 1.8 | | 13 | 46(5.8) | 50 | [14] | [43] | [27] | 105 | 214 | UT | 0.8 | HoldLong? | | (14) | 26 | 63 | 4 | 20 | 2.2,100 | 66 | | 44 | Apr/11 | 15 | 203.63 | 208.74 | 210.29(0.24) | 212.87(0.36) | 214.6(0.19) | 215.7 | 1.6 | | 14 | 40(1.3) | 50 | [11] | [23] | [2] | 95 | 63 | UT | 0.4 | OpenLong? | | (10) | 9 | 3 | -1 | 17 | 1.8,100 | 54 | | 45 | Apr/11 | 14 | 203.63 | 208.74 | 209.79(0.22) | 212.11(0.35) | 214.19(0.2) | 215.55 | 1.6 | | 14 | 39(2.7) | 50 | [10] | [23] | [13] | 98 | 99 | UT | 0.5 | OpenLong | | (11) | 10 | 30 | -1 | 20 | 1.9,100 | 54 | | | | |
| 46 | Apr/11 | 13 | 203.63 | 208.74 | 209.32(0.2) | 211.36(0.3) | 213.77(0.39) | 214.15 | 1.4 | | 14 | 36(1.9) | 50 | [10] | [31] | [1] | 93 | 125 | UT | 0.1 | OpenLong | | (9) | 19 | -1 | -7 | 20 | 1.8,98 | 54 | | 47 | Apr/11 | 12 | 203.63 | 208.74 | 208.91(0.2) | 210.73(0.33) | 212.95(0.45) | 214.19 | 1.4 | | 14 | 34(2.8) | 50 | [10] | [35] | [8] | 98 | 160 | UT | 0.5 | OpenLong | | (10) | 21 | 17 | -10 | 20 | 2,98 | 54 | | 48 | Apr/11 | 11 | 203.63 | 208.74 | 208.49(0.19) | 210.04(0.27) | 212(0.4) | 213.39 | 1.3 | | 14 | 31(2.2) | 50 | [9] | [31] | [7] | 101 | 148 | UT | 0.6 | HoldLong | | (9) | 19 | -8 | 34 | 20 | 2.1,98 | 54 | | 49 | Apr/11 | 10 | 203.63 | 208.74 | 208.09(0.2) | 209.47(0.29) | 211.16(0.56) | 213.77 | 1.3 | | 14 | 29(5.2) | 50 | [10] | [39] | [16] | 115 | 208 | UT | 1.2 | HoldLong | | (10) | 27 | 9 | 38 | 20 | 2.6,100 | 54 | | 50 | Apr/11 | 9 | 203.63 | 208.74 | 207.67(0.16) | 208.86(0.24) | 209.99(0.5) | 213.36 | 1.3 | | 14 | 24(6.6) | 50 | [8] | [34] | [40] | 128 | 234 | UT | 1.8 | HoldLong? | | (9) | 24 | 73 | 43 | 20 | 3.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|